Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.97+0.47 (+0.18%)
As of 10:24AM EDT. Market open.
Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210416C00110000 | 2021-04-15 11:31AM EDT | 110.00 | 149.00 | 149.45 | 149.55 | 0.00 | - | 2 | 21 | 0.00% |
| MSFT210416C00115000 | 2021-03-29 9:31AM EDT | 115.00 | 120.95 | 144.45 | 144.65 | 0.00 | - | 2 | 3 | 0.00% |
| MSFT210416C00120000 | 2021-04-12 12:31PM EDT | 120.00 | 137.35 | 139.75 | 139.90 | 0.00 | - | 1 | 22 | 0.00% |
| MSFT210416C00125000 | 2021-03-29 9:31AM EDT | 125.00 | 110.95 | 133.85 | 135.00 | 0.00 | - | 2 | 4 | 490.63% |
| MSFT210416C00130000 | 2021-03-29 9:31AM EDT | 130.00 | 105.95 | 128.55 | 129.90 | 0.00 | - | 1 | 7 | 0.00% |
| MSFT210416C00135000 | 2021-04-09 2:25PM EDT | 135.00 | 119.65 | 123.85 | 125.55 | 0.00 | - | 16 | 32 | 637.50% |
| MSFT210416C00140000 | 2021-04-09 3:45PM EDT | 140.00 | 114.85 | 118.85 | 120.50 | 0.00 | - | 10 | 18 | 597.27% |
| MSFT210416C00145000 | 2021-04-12 10:47AM EDT | 145.00 | 110.60 | 113.75 | 115.25 | 0.00 | - | 1 | 37 | 514.84% |
| MSFT210416C00150000 | 2021-04-13 3:24PM EDT | 150.00 | 108.42 | 108.60 | 110.00 | 0.00 | - | 1 | 14 | 375.00% |
| MSFT210416C00155000 | 2021-04-14 2:50PM EDT | 155.00 | 100.85 | 103.45 | 105.15 | 0.00 | - | 4 | 24 | 434.38% |
| MSFT210416C00160000 | 2021-04-13 2:18PM EDT | 160.00 | 97.76 | 98.60 | 99.60 | 0.00 | - | 2 | 30 | 0.00% |
| MSFT210416C00165000 | 2021-04-14 12:25PM EDT | 165.00 | 91.40 | 93.45 | 94.55 | 0.00 | - | 13 | 29 | 0.00% |
| MSFT210416C00170000 | 2021-04-12 1:21PM EDT | 170.00 | 89.08 | 88.65 | 90.20 | 0.00 | - | 2 | 137 | 376.56% |
| MSFT210416C00175000 | 2021-04-13 3:09PM EDT | 175.00 | 83.99 | 83.75 | 84.90 | 0.00 | - | 10 | 159 | 0.00% |
| MSFT210416C00180000 | 2021-04-15 12:19PM EDT | 180.00 | 78.14 | 78.85 | 79.80 | 0.00 | - | 2 | 263 | 0.00% |
| MSFT210416C00185000 | 2021-04-15 1:07PM EDT | 185.00 | 74.78 | 73.90 | 75.45 | 0.00 | - | 59 | 154 | 348.05% |
| MSFT210416C00190000 | 2021-04-15 2:41PM EDT | 190.00 | 69.17 | 68.85 | 70.00 | 0.00 | - | 21 | 343 | 223.44% |
| MSFT210416C00195000 | 2021-04-15 1:38PM EDT | 195.00 | 64.65 | 63.70 | 64.90 | 0.00 | - | 65 | 714 | 0.00% |
| MSFT210416C00200000 | 2021-04-16 10:01AM EDT | 200.00 | 57.95 | 58.75 | 60.05 | -1.55 | -2.61% | 36 | 906 | 212.50% |
| MSFT210416C00205000 | 2021-04-15 11:42AM EDT | 205.00 | 53.65 | 53.95 | 54.75 | 0.00 | - | 24 | 1,224 | 0.00% |
| MSFT210416C00207500 | 2021-03-25 3:54PM EDT | 207.50 | 26.25 | 51.20 | 52.40 | 0.00 | - | - | 7 | 0.00% |
| MSFT210416C00210000 | 2021-04-16 9:30AM EDT | 210.00 | 48.85 | 48.95 | 49.95 | -0.91 | -1.83% | 1 | 2,991 | 0.00% |
| MSFT210416C00212500 | 2021-04-12 1:30PM EDT | 212.50 | 44.82 | 46.35 | 48.05 | 0.00 | - | 16 | 19 | 232.42% |
| MSFT210416C00215000 | 2021-04-15 3:54PM EDT | 215.00 | 43.75 | 43.90 | 44.65 | -0.94 | -2.10% | 2 | 2,589 | 0.00% |
| MSFT210416C00217500 | 2021-04-08 10:30AM EDT | 217.50 | 35.75 | 41.30 | 43.00 | 0.00 | - | 1 | 9 | 206.45% |
| MSFT210416C00220000 | 2021-04-16 9:33AM EDT | 220.00 | 38.30 | 39.10 | 40.15 | -1.20 | -3.04% | 8 | 5,174 | 160.94% |
| MSFT210416C00222500 | 2021-04-16 9:52AM EDT | 222.50 | 35.95 | 36.20 | 37.20 | +0.33 | +0.93% | 1 | 57 | 0.00% |
| MSFT210416C00225000 | 2021-04-16 9:31AM EDT | 225.00 | 33.64 | 34.10 | 35.10 | -0.99 | -2.86% | 4 | 2,885 | 135.16% |
| MSFT210416C00227500 | 2021-04-16 9:39AM EDT | 227.50 | 31.05 | 31.20 | 32.25 | -0.05 | -0.16% | 11 | 117 | 0.00% |
| MSFT210416C00230000 | 2021-04-16 10:07AM EDT | 230.00 | 29.49 | 29.20 | 29.90 | +0.02 | +0.07% | 44 | 7,596 | 0.00% |
| MSFT210416C00232500 | 2021-04-15 3:51PM EDT | 232.50 | 27.15 | 26.35 | 27.20 | 0.00 | - | 11 | 854 | 0.00% |
| MSFT210416C00235000 | 2021-04-16 10:08AM EDT | 235.00 | 24.70 | 24.35 | 24.70 | -0.30 | -1.20% | 14 | 8,449 | 0.00% |
| MSFT210416C00237500 | 2021-04-16 9:43AM EDT | 237.50 | 21.28 | 21.90 | 22.30 | -0.31 | -1.44% | 52 | 2,072 | 0.00% |
| MSFT210416C00240000 | 2021-04-16 10:07AM EDT | 240.00 | 19.52 | 19.45 | 20.15 | +0.32 | +1.67% | 258 | 23,320 | 86.72% |
| MSFT210416C00242500 | 2021-04-16 9:42AM EDT | 242.50 | 15.75 | 16.25 | 17.20 | -1.25 | -7.35% | 23 | 2,136 | 0.00% |
| MSFT210416C00245000 | 2021-04-16 10:04AM EDT | 245.00 | 14.47 | 14.50 | 14.75 | -0.51 | -3.40% | 95 | 16,032 | 0.00% |
| MSFT210416C00247500 | 2021-04-16 10:01AM EDT | 247.50 | 11.16 | 11.60 | 12.25 | -1.45 | -11.50% | 48 | 2,700 | 0.00% |
| MSFT210416C00250000 | 2021-04-16 10:01AM EDT | 250.00 | 8.45 | 9.45 | 10.00 | -1.00 | -10.58% | 288 | 15,686 | 35.16% |
| MSFT210416C00252500 | 2021-04-16 10:03AM EDT | 252.50 | 6.37 | 7.00 | 7.50 | -0.58 | -8.35% | 211 | 7,564 | 27.34% |
| MSFT210416C00255000 | 2021-04-16 10:07AM EDT | 255.00 | 4.60 | 4.70 | 5.00 | +0.01 | +0.22% | 510 | 22,740 | 19.34% |
| MSFT210416C00257500 | 2021-04-16 10:07AM EDT | 257.50 | 2.39 | 2.33 | 2.50 | -0.06 | -2.45% | 2,637 | 8,238 | 10.94% |
| MSFT210416C00260000 | 2021-04-16 10:08AM EDT | 260.00 | 0.93 | 0.90 | 0.94 | +0.10 | +12.05% | 11,430 | 32,783 | 17.58% |
| MSFT210416C00262500 | 2021-04-16 10:08AM EDT | 262.50 | 0.19 | 0.18 | 0.20 | -0.04 | -17.39% | 2,894 | 6,604 | 18.16% |
| MSFT210416C00265000 | 2021-04-16 10:08AM EDT | 265.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 2,348 | 21,600 | 19.34% |
| MSFT210416C00267500 | 2021-04-16 9:33AM EDT | 267.50 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 30 | 1,346 | 25.39% |
| MSFT210416C00270000 | 2021-04-16 10:04AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 410 | 9,966 | 29.69% |
| MSFT210416C00272500 | 2021-04-15 3:55PM EDT | 272.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 959 | 35.94% |
| MSFT210416C00275000 | 2021-04-15 3:30PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 137 | 8,891 | 42.19% |
| MSFT210416C00280000 | 2021-04-15 2:00PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,067 | 50.00% |
| MSFT210416C00285000 | 2021-04-15 3:52PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 5,717 | 60.94% |
| MSFT210416C00290000 | 2021-04-14 10:33AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,196 | 71.88% |
| MSFT210416C00295000 | 2021-04-15 3:11PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,625 | 81.25% |
| MSFT210416C00300000 | 2021-04-15 1:27PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,830 | 90.63% |
| MSFT210416C00305000 | 2021-04-13 12:42PM EDT | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,801 | 100.00% |
| MSFT210416C00310000 | 2021-04-13 3:36PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,510 | 109.38% |
| MSFT210416C00315000 | 2021-04-14 3:31PM EDT | 315.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 937 | 134.38% |
| MSFT210416C00320000 | 2021-04-14 3:31PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 562 | 128.13% |
| MSFT210416C00325000 | 2021-04-09 3:10PM EDT | 325.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 486 | 157.81% |
| MSFT210416C00330000 | 2021-04-15 10:39AM EDT | 330.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 531 | 167.19% |
| MSFT210416C00335000 | 2021-04-15 10:17AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 351 | 153.13% |
| MSFT210416C00340000 | 2021-04-15 10:17AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 547 | 162.50% |
| MSFT210416C00345000 | 2021-04-12 9:35AM EDT | 345.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 213 | 195.31% |
| MSFT210416C00350000 | 2021-04-05 11:21AM EDT | 350.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 429 | 203.13% |
| MSFT210416C00355000 | 2021-04-07 11:25AM EDT | 355.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 365 | 212.50% |
| MSFT210416C00360000 | 2021-04-16 9:30AM EDT | 360.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 480 | 220.31% |
| MSFT210416C00365000 | 2021-04-15 9:36AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 856 | 196.88% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210416P00110000 | 2021-04-14 1:09PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 733 | 500.00% |
| MSFT210416P00115000 | 2021-04-14 1:09PM EDT | 115.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 35 | 64 | 534.38% |
| MSFT210416P00120000 | 2021-04-05 12:17PM EDT | 120.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 553 | 509.38% |
| MSFT210416P00125000 | 2021-03-24 9:50AM EDT | 125.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 182 | 484.38% |
| MSFT210416P00130000 | 2021-03-30 9:57AM EDT | 130.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 311 | 459.38% |
| MSFT210416P00135000 | 2021-04-01 9:53AM EDT | 135.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 208 | 434.38% |
| MSFT210416P00140000 | 2021-04-13 9:31AM EDT | 140.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,129 | 393.75% |
| MSFT210416P00145000 | 2021-04-07 9:33AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 813 | 50.00% |
| MSFT210416P00150000 | 2021-04-07 11:14AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,444 | 325.00% |
| MSFT210416P00155000 | 2021-04-06 1:38PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,368 | 300.00% |
| MSFT210416P00160000 | 2021-04-06 3:30PM EDT | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,726 | 303.13% |
| MSFT210416P00165000 | 2021-04-09 9:30AM EDT | 165.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,930 | 309.38% |
| MSFT210416P00170000 | 2021-04-09 3:47PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 3,046 | 250.00% |
| MSFT210416P00175000 | 2021-04-15 3:06PM EDT | 175.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 13 | 2,419 | 265.63% |
| MSFT210416P00180000 | 2021-04-13 9:30AM EDT | 180.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 5,562 | 243.75% |
| MSFT210416P00185000 | 2021-04-12 3:05PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 3,678 | 206.25% |
| MSFT210416P00190000 | 2021-04-15 11:07AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,182 | 187.50% |
| MSFT210416P00195000 | 2021-04-15 3:35PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 3,993 | 175.00% |
| MSFT210416P00200000 | 2021-04-15 1:21PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 8,535 | 50.00% |
| MSFT210416P00205000 | 2021-04-15 3:29PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 5,961 | 146.88% |
| MSFT210416P00207500 | 2021-04-14 3:00PM EDT | 207.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,175 | 150.00% |
| MSFT210416P00210000 | 2021-04-15 3:21PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 13,279 | 131.25% |
| MSFT210416P00212500 | 2021-04-15 10:48AM EDT | 212.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 801 | 125.00% |
| MSFT210416P00215000 | 2021-04-15 2:26PM EDT | 215.00 | 0.39 | 0.00 | 0.03 | +0.38 | +3,800.00% | 3 | 7,961 | 132.81% |
| MSFT210416P00217500 | 2021-04-15 1:13PM EDT | 217.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 1,744 | 125.00% |
| MSFT210416P00220000 | 2021-04-16 9:58AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 26 | 22,671 | 117.19% |
| MSFT210416P00222500 | 2021-04-15 3:46PM EDT | 222.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 4,412 | 98.44% |
| MSFT210416P00225000 | 2021-04-16 10:00AM EDT | 225.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 34 | 12,044 | 98.44% |
| MSFT210416P00227500 | 2021-04-16 9:32AM EDT | 227.50 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 22 | 6,356 | 96.09% |
| MSFT210416P00230000 | 2021-04-16 9:58AM EDT | 230.00 | 0.04 | 0.00 | 0.03 | +0.02 | +100.00% | 84 | 15,964 | 89.06% |
| MSFT210416P00232500 | 2021-04-16 9:58AM EDT | 232.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 2,668 | 78.13% |
| MSFT210416P00235000 | 2021-04-15 3:55PM EDT | 235.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 9,417 | 77.34% |
| MSFT210416P00237500 | 2021-04-16 10:00AM EDT | 237.50 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 106 | 2,059 | 71.88% |
| MSFT210416P00240000 | 2021-04-16 10:08AM EDT | 240.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 99 | 18,347 | 60.94% |
| MSFT210416P00242500 | 2021-04-16 9:56AM EDT | 242.50 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 72 | 3,987 | 58.59% |
| MSFT210416P00245000 | 2021-04-16 10:04AM EDT | 245.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1,770 | 5,896 | 48.44% |
| MSFT210416P00247500 | 2021-04-16 10:04AM EDT | 247.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 164 | 3,815 | 42.97% |
| MSFT210416P00250000 | 2021-04-16 9:54AM EDT | 250.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 326 | 10,613 | 35.55% |
| MSFT210416P00252500 | 2021-04-16 10:08AM EDT | 252.50 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 594 | 5,414 | 28.91% |
| MSFT210416P00255000 | 2021-04-16 10:08AM EDT | 255.00 | 0.06 | 0.06 | 0.09 | -0.11 | -64.71% | 907 | 8,082 | 24.22% |
| MSFT210416P00257500 | 2021-04-16 10:08AM EDT | 257.50 | 0.30 | 0.31 | 0.34 | -0.16 | -34.78% | 2,087 | 4,005 | 22.02% |
| MSFT210416P00260000 | 2021-04-16 10:06AM EDT | 260.00 | 1.28 | 1.22 | 1.28 | -0.19 | -12.93% | 829 | 3,564 | 23.32% |
| MSFT210416P00262500 | 2021-04-16 10:07AM EDT | 262.50 | 3.00 | 2.79 | 3.20 | -0.50 | -14.29% | 69 | 148 | 29.93% |
| MSFT210416P00265000 | 2021-04-16 9:57AM EDT | 265.00 | 7.00 | 5.00 | 5.60 | +1.70 | +32.08% | 15 | 364 | 40.97% |
| MSFT210416P00267500 | 2021-04-15 10:04AM EDT | 267.50 | 8.08 | 7.50 | 8.10 | 0.00 | - | 4 | 24 | 52.83% |
| MSFT210416P00270000 | 2021-04-16 9:36AM EDT | 270.00 | 11.55 | 10.30 | 11.30 | +1.15 | +11.06% | 32 | 675 | 70.36% |
| MSFT210416P00272500 | 2021-04-13 1:03PM EDT | 272.50 | 14.92 | 12.65 | 14.10 | 0.00 | - | 6 | 4 | 83.89% |
| MSFT210416P00275000 | 2021-04-12 1:36PM EDT | 275.00 | 18.05 | 15.10 | 16.20 | 0.00 | - | 86 | 1 | 86.43% |
| MSFT210416P00280000 | 2021-04-14 3:09PM EDT | 280.00 | 20.30 | 20.00 | 21.20 | 0.00 | - | 7 | 8 | 103.42% |
| MSFT210416P00285000 | 2021-04-14 11:33AM EDT | 285.00 | 28.60 | 25.25 | 26.20 | 0.00 | - | 1 | 31 | 127.34% |
| MSFT210416P00290000 | 2021-04-12 12:00PM EDT | 290.00 | 30.30 | 30.35 | 31.25 | 0.00 | - | 11 | 12 | 148.54% |
| MSFT210416P00295000 | 2021-03-18 11:30AM EDT | 295.00 | 62.60 | 34.85 | 36.10 | 0.00 | - | 13 | 0 | 146.97% |
| MSFT210416P00300000 | 2021-03-24 9:41AM EDT | 300.00 | 63.70 | 40.35 | 41.40 | 0.00 | - | 20 | 0 | 185.84% |
| MSFT210416P00305000 | 2021-03-11 2:34PM EDT | 305.00 | 66.80 | 47.95 | 50.40 | 0.00 | - | 7 | 0 | 316.41% |
| MSFT210416P00310000 | 2021-04-01 1:38PM EDT | 310.00 | 68.70 | 50.35 | 51.45 | 0.00 | - | 10 | 0 | 218.65% |
| MSFT210416P00315000 | 2021-04-12 3:45PM EDT | 315.00 | 55.30 | 54.95 | 56.15 | 0.00 | - | 4 | 5 | 210.74% |
| MSFT210416P00320000 | 2021-03-15 12:09AM EDT | 320.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MSFT210416P00325000 | 2021-04-13 3:04PM EDT | 325.00 | 67.00 | 65.00 | 66.10 | 0.00 | - | 2 | 3 | 237.50% |
| MSFT210416P00330000 | 2021-02-01 11:50AM EDT | 330.00 | 93.75 | 98.60 | 99.50 | 0.00 | - | - | 0 | 945.22% |
| MSFT210416P00335000 | 2021-03-31 3:46PM EDT | 335.00 | 98.40 | 75.30 | 76.30 | 0.00 | - | 10 | 0 | 282.72% |
| MSFT210416P00340000 | 2021-02-24 4:40PM EDT | 340.00 | 105.20 | 102.30 | 104.50 | 0.00 | - | 8 | 0 | 878.96% |
| MSFT210416P00350000 | 2021-04-14 11:42AM EDT | 350.00 | 93.40 | 90.00 | 91.55 | 0.00 | - | 2 | 0 | 318.55% |
| MSFT210416P00360000 | 2021-04-12 9:33AM EDT | 360.00 | 103.95 | 100.35 | 100.55 | 0.00 | - | - | 1 | 310.94% |
| MSFT210416P00365000 | 2021-04-12 3:59PM EDT | 365.00 | 109.25 | 105.35 | 105.55 | 0.00 | - | 102 | 1 | 321.68% |
© 2021 Verizon Media. All rights reserved.
