UK Markets close in 8 hrs 20 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.99-5.56 (-2.37%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210319C001000002020-11-04 11:08AM EST2021-03-19117.150.000.000.00-400.00%
MSFT210618C001000002020-11-10 2:27PM EST2021-06-18110.690.000.000.00-500.00%
MSFT210917C001000002020-11-05 3:01PM EST2021-09-17124.000.000.000.00-200.00%
MSFT220121C001000002020-11-10 1:02PM EST2022-01-21113.100.000.000.00-4100.00%
MSFT220318C001000002020-10-28 2:54PM EST2022-03-18104.500.000.000.00-200.00%
MSFT220617C001000002020-11-09 9:32AM EST2022-06-17125.000.000.000.00-100.00%
MSFT220916C001000002020-11-05 3:59PM EST2022-09-16128.000.000.000.00-100.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210319P001000002020-11-09 10:53AM EST2021-03-190.180.000.000.00-1050.00%
MSFT210618P001000002020-11-09 12:51PM EST2021-06-180.410.000.000.00-6025.00%
MSFT210917P001000002020-11-09 3:57PM EST2021-09-170.710.000.000.00-1025.00%
MSFT220121P001000002020-11-05 12:30PM EST2022-01-211.190.000.000.00-1012.50%
MSFT220318P001000002020-10-14 9:13AM EST2022-03-181.580.000.000.00-10012.50%
MSFT220617P001000002020-11-10 3:59PM EST2022-06-172.220.000.000.00-268012.50%
MSFT220916P001000002020-11-10 3:59PM EST2022-09-162.750.000.000.00-268012.50%