UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.27+2.15 (+0.63%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121C002600002021-06-24 10:13AM EST2022-01-2121.8121.7522.15+0.73+3.46%11619,6930.00%
MSFT220318C002600002021-06-24 11:08AM EST2022-03-1824.8624.5525.00+0.76+3.15%461,3470.00%
MSFT220617C002600002020-11-10 10:54AM EST2022-06-1715.500.000.000.00-27200.00%
MSFT220916C002600002021-06-22 2:53PM EST2022-09-1632.5532.0532.70+0.70+2.20%29550.00%
MSFT230120C002600002021-06-24 11:01AM EST2023-01-2036.9035.7537.05+1.27+3.56%451,8430.00%
MSFT230616C002600002021-06-23 12:36PM EST2023-06-1640.5039.1541.600.00-31,0450.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121P002600002020-11-09 11:50AM EST2022-01-2151.400.000.000.00-10012.50%
MSFT220318P002600002021-06-24 11:24AM EST2022-03-1817.7217.7517.95-1.44-7.52%52,58773.40%
MSFT220617P002600002021-06-24 10:15AM EST2022-06-1721.9021.6522.05-1.10-4.78%11,20460.09%
MSFT220916P002600002021-06-24 10:25AM EST2022-09-1625.3825.3525.85-1.20-4.51%1079354.19%
MSFT230120P002600002021-06-24 10:25AM EST2023-01-2029.5429.1529.85-1.00-3.27%1061,54449.30%
MSFT230616P002600002021-06-24 10:44AM EST2023-06-1634.0034.2035.05-1.05-3.00%129346.54%