Mail

UK Markets closed

FTSE 100
7,255.96
-35.24(-0.48%)
FTSE 250
23,574.62
+140.55(+0.60%)
AIM
1,236.75
-10.13(-0.81%)
GBP/EUR
1.1873
+0.0006(+0.05%)
GBP/USD
1.3497
-0.0003(-0.0216%)
BTC-GBP
40,669.47
-729.62(-1.76%)

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

341.27+2.15 (+0.63%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:260.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT220121C00260000	2021-06-24 10:13AM EST	2022-01-21	21.81	21.75	22.15	+0.73	+3.46%	116	19,693	0.00%
MSFT220318C00260000	2021-06-24 11:08AM EST	2022-03-18	24.86	24.55	25.00	+0.76	+3.15%	46	1,347	0.00%
MSFT220617C00260000	2020-11-10 10:54AM EST	2022-06-17	15.50	0.00	0.00	0.00	-	272	0	0.00%
MSFT220916C00260000	2021-06-22 2:53PM EST	2022-09-16	32.55	32.05	32.70	+0.70	+2.20%	2	955	0.00%
MSFT230120C00260000	2021-06-24 11:01AM EST	2023-01-20	36.90	35.75	37.05	+1.27	+3.56%	45	1,843	0.00%
MSFT230616C00260000	2021-06-23 12:36PM EST	2023-06-16	40.50	39.15	41.60	0.00	-	3	1,045	0.00%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT220121P00260000	2020-11-09 11:50AM EST	2022-01-21	51.40	0.00	0.00	0.00	-	10	0	12.50%
MSFT220318P00260000	2021-06-24 11:24AM EST	2022-03-18	17.72	17.75	17.95	-1.44	-7.52%	5	2,587	73.40%
MSFT220617P00260000	2021-06-24 10:15AM EST	2022-06-17	21.90	21.65	22.05	-1.10	-4.78%	1	1,204	60.09%
MSFT220916P00260000	2021-06-24 10:25AM EST	2022-09-16	25.38	25.35	25.85	-1.20	-4.51%	10	793	54.19%
MSFT230120P00260000	2021-06-24 10:25AM EST	2023-01-20	29.54	29.15	29.85	-1.00	-3.27%	106	1,544	49.30%
MSFT230616P00260000	2021-06-24 10:44AM EST	2023-06-16	34.00	34.20	35.05	-1.05	-3.00%	1	293	46.54%