UK Markets close in 2 hrs 22 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.87-5.35 (-1.75%)
At close: 4:00PM EDT
296.25 -3.62 (-1.21%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C002750002021-06-24 11:10AM EDT2021-10-158.308.258.40+0.40+5.06%652,8600.00%
MSFT211119C002750002021-06-24 12:01PM EDT2021-11-1911.1010.9511.25+0.55+5.21%211,7550.00%
MSFT220121C002750002021-06-24 10:59AM EDT2022-01-2114.4514.4014.65+0.78+5.71%825,7860.00%
MSFT220318C002750002021-06-24 10:23AM EDT2022-03-1817.2517.1517.40+0.15+0.88%42770.00%
MSFT220617C002750002021-06-24 10:45AM EDT2022-06-1721.3521.3521.75+0.15+0.71%255610.00%
MSFT220916C002750002021-06-23 11:21AM EDT2022-09-1625.1024.7525.35+0.92+3.80%12495.71%
MSFT230120C002750002021-06-24 11:24AM EDT2023-01-2029.3028.3530.15+0.65+2.27%1445410.87%
MSFT230616C002750002021-06-24 11:34AM EDT2023-06-1633.9532.8534.75+0.64+1.92%61,00913.15%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121P002750002021-06-24 11:41AM EDT2022-01-2122.3221.7022.00-1.53-6.42%332449.51%
MSFT220318P002750002021-06-23 9:30AM EDT2022-03-1826.6324.8525.200.00-15345.29%
MSFT220916P002750002021-06-23 3:34PM EDT2022-09-1634.2532.9033.500.00-513939.56%
MSFT230616P002750002021-06-23 11:21AM EDT2023-06-1643.8541.4544.100.00-42337.21%