UK Markets close in 2 hrs 24 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.87-5.35 (-1.75%)
At close: 4:00PM EDT
296.00 -3.87 (-1.29%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211119C003500002021-06-24 9:50AM EDT2021-11-190.550.490.56-0.03-5.17%112022.41%
MSFT220121C003500002021-06-23 2:34PM EDT2022-01-211.091.051.120.00-2073818.24%
MSFT220318C003500002021-06-04 11:30AM EDT2022-03-182.021.821.98+0.52+34.67%126017.50%
MSFT220617C003500002021-06-24 9:49AM EDT2022-06-173.653.453.650.00-191117.15%
MSFT220916C003500002021-06-17 1:18PM EDT2022-09-165.705.555.800.00-19517.50%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121P003500002021-05-13 1:02PM EDT2022-01-21108.7091.5595.550.00-153387.76%
MSFT220318P003500002021-06-21 11:08AM EDT2022-03-1889.0584.7085.100.00-85062.50%
MSFT220617P003500002021-06-18 3:54PM EDT2022-06-1790.3886.0586.700.00-49952.39%
MSFT220916P003500002021-06-21 11:09AM EDT2022-09-1692.0087.7588.400.00-151147.04%
MSFT230616P003500002021-06-22 2:33PM EDT2023-06-1696.5594.3596.950.00-224140.96%