UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.87-5.35 (-1.75%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121C003750002021-06-24 11:36AM EDT2022-01-210.620.600.63-0.02-3.12%37021.45%
MSFT220318C003750002021-06-18 1:27PM EDT2022-03-181.071.011.100.00-2619.89%
MSFT220916C003750002021-06-22 1:50PM EDT2022-09-163.553.353.650.00-3518.92%
MSFT230120C003750002021-06-18 9:38AM EDT2023-01-205.195.305.800.00-22418.85%
MSFT230616C003750002021-06-22 2:48PM EDT2023-06-168.837.309.30-0.42-4.54%355819.63%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220318P003750002021-05-03 1:17PM EDT2022-03-18124.45127.85132.250.00-2394.29%
MSFT220617P003750002021-05-28 1:17PM EDT2022-06-17125.52109.50110.100.00-1157.19%
MSFT220916P003750002021-04-29 11:00AM EDT2022-09-16128.50125.50130.000.00--264.67%
MSFT230616P003750002021-06-22 2:54PM EDT2023-06-16117.85115.35118.150.00-21342.77%