MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.510.00-862020-02-210.01-0.01-50.00%101,627
59.830.00-1402020-03-200.030.00-71,731
61.59+3.94+6.83%1352020-04-170.05-0.03-37.50%4245
51.200.00-15192020-05-150.450.00--2
58.210.00-75462020-06-190.220.00-12,953
-----2020-07-170.800.00-60
57.630.00-11002020-09-180.520.00-26677
62.30+0.30+0.48%13,3272021-01-151.17+0.01+0.86%1015,382
54.630.00-21,6352021-03-191.910.00-1266
60.340.00-142052021-06-182.150.00-61,933
61.000.00-2482022-01-213.450.00-357
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more