MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.850.00-1502020-04-090.010.00-210
59.600.00-202020-04-170.010.00-320
-----2020-04-240.210.00-10
46.900.00-702020-05-010.130.00-10
54.150.00-102020-05-150.230.00-20
60.120.00-202020-06-190.810.00-20
44.300.00-1102020-07-170.990.00-10
56.200.00-102020-09-181.950.00-30
62.520.00--32020-10-162.220.00-100
49.090.00-302020-12-183.500.00-20
65.200.00-1102021-01-153.210.00-130
63.780.00-102021-03-193.820.00-1990
49.800.00-102021-06-185.800.00-60
-----2021-09-177.500.00--0
64.720.00-202022-01-216.500.00-10
61.750.00-16402022-03-1813.730.00-30
52.660.00--02022-06-178.200.00-10
70.120.00-102022-09-168.000.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more