MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
17 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.14+0.92+4.34%68626,9902020-01-170.010.00-318,029
20.100.00-5282020-01-240.02-0.02-50.00%42391
21.70+1.38+6.79%61622020-01-310.13-0.02-13.33%34762
17.900.00-35992020-02-070.180.00-35272
20.560.00-1182020-02-140.20-0.09-31.03%1756
21.80+0.26+1.21%1532,0162020-02-210.32+0.01+3.23%1,1549,720
23.38+2.98+14.61%7632020-02-280.41-0.06-12.77%38698
22.90+1.05+4.81%8310,6912020-03-200.62-0.06-8.82%1,4718,904
22.85+0.85+3.86%461,7432020-04-171.02-0.05-4.67%5704,197
23.65+0.70+3.05%61,2092020-05-151.72-0.10-5.49%2281,397
24.40+0.40+1.67%277,3702020-06-192.35-0.03-1.26%3526,619
24.050.00-361912020-07-172.85-0.19-6.25%20416
25.97+0.92+3.67%59822020-09-184.14-0.06-1.43%51861
29.25+1.15+4.09%254,8462021-01-156.29-0.21-3.23%163,391
29.90+2.15+7.75%64472021-03-197.760.00-776
31.40+0.65+2.11%232,9812021-06-189.09-0.11-1.20%2272
36.13+1.72+5.00%123,9792022-01-2112.17+0.17+1.42%51,352
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more