MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.070.00-1202020-08-210.070.00-220
-----2020-09-180.250.00-2420
57.200.00-1902020-10-16-----
58.460.00-1002020-12-18-----
57.600.00-602021-01-152.250.00-1440
62.980.00-502021-03-193.530.00-130
60.000.00-302021-06-18-----
75.850.00-402021-09-176.900.00-100
66.350.00-102022-01-21-----
73.400.00-102022-03-1810.900.00-5095
68.000.00-1002022-09-16-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more