UK markets open in 7 hours 36 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,329.50 -8.90 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,542.00 -1,692.78 (-3.18%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.93 | 0.00 | - | 1 | 259 | 2024-06-21 | 0.05 | 0.00 | - | 24 | 1,067 |
| 220.00 | 0.00 | - | 8 | 9 | 2024-12-20 | 0.19 | 0.00 | - | 1 | 1,527 |
| 176.17 | 0.00 | - | 1 | 191 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 4,147 |
| 271.09 | 0.00 | - | 1 | 131 | 2025-06-20 | 0.53 | 0.00 | - | 30 | 567 |
| 226.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 1.24 | 0.00 | - | 7 | 277 |
© 2024 Yahoo. All rights reserved.