MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.15-1.46-31.67%12,2832,2172020-04-094.30-0.25-5.49%4,4111,552
4.95-1.30-20.80%4,8109,3862020-04-176.09+0.04+0.66%6,81415,883
6.63-1.27-16.08%2491,4712020-04-248.00+0.10+1.27%169249
8.20-1.00-10.87%1113962020-05-019.60+0.60+6.67%249229
8.80-0.80-8.33%1101512020-05-0810.39+0.09+0.87%5330
9.50-1.10-10.38%12,8998,8772020-05-1510.33-0.02-0.19%12,5695,941
11.80-1.10-8.53%7019,2672020-06-1913.25+0.25+1.92%30710,972
13.10-1.00-7.09%2632,0842020-07-1715.15-0.35-2.26%822,918
15.37-1.30-7.80%974,3032020-09-1817.97+0.47+2.69%3083,338
16.55+1.05+6.77%164572020-10-1618.910.00-3512
17.00-2.10-10.99%4802942020-12-1819.60-1.50-7.11%101,524
19.45+0.35+1.83%1605,9002021-01-1521.00+1.20+6.06%497,297
19.87+0.52+2.69%112,2652021-03-1921.03+0.03+0.14%31,588
21.50-0.01-0.05%455922021-06-1824.500.00-111675
25.650.00-1232021-09-1726.02+3.32+14.63%102
25.00+0.70+2.88%181,6962022-01-2124.70-2.10-7.84%1845
26.250.00-4342022-03-1826.250.00-187
28.50-0.85-2.90%31992022-06-1730.650.00-483
29.50-0.50-1.67%251,4572022-09-1633.300.00-6788
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more