Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.45 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 75 |
| 248.11 | 0.00 | - | 70 | 361 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 4,138 |
| 241.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 85 | 1,799 |
| 215.49 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.15 | 0.00 | - | 8 | 913 |
| 261.00 | 0.00 | - | 1 | 186 | 2025-01-17 | 0.23 | 0.00 | - | 17 | 10,075 |
| 268.83 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 211 |
| 267.24 | 0.00 | - | 1 | 70 | 2025-12-19 | 1.15 | 0.00 | - | 22 | 344 |
| 267.85 | 0.00 | - | 4 | 113 | 2026-01-16 | 1.30 | 0.00 | - | 21 | 739 |
© 2024 Yahoo. All rights reserved.