UK markets open in 2 hours 17 minutes
NIKKEI 225
37,675.23 -784.85 (-2.04%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,324.90 -13.50 (-0.58%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,571.70 -1,962.99 (-3.67%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 30 |
| 247.03 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,553 |
| 248.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 3 | 0 |
| 205.44 | 0.00 | - | 11 | 13 | 2024-12-20 | 0.25 | 0.00 | - | 2 | 0 |
| 241.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 3 | 0 |
| 266.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.57 | 0.00 | - | 14 | 329 |
| 254.50 | 0.00 | - | 4 | 0 | 2025-12-19 | 1.95 | 0.00 | - | 3 | 0 |
| 245.80 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.