UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.48-3.87 (-1.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.60-2.95-11.55%703562020-08-140.15+0.04+36.36%2552,176
-----2020-08-210.47+0.13+38.24%35612,559
22.00-2.90-11.65%91062020-08-281.03+0.26+33.77%3642,804
22.86-2.83-11.02%5742020-09-041.64+0.33+25.19%5064,081
24.28-2.77-10.24%9182020-09-112.18+0.37+20.44%36190
-----2020-09-182.80+0.76+37.25%53215,879
-----2020-09-253.56+3.56-74
27.10-2.40-8.14%462,6902020-10-16-----
32.00-2.40-6.98%156,1142020-12-1810.47+1.27+13.80%443,661
33.25-2.05-5.81%6012,0182021-01-1511.70+1.32+12.72%4409,462
36.60-2.00-5.18%13,1432021-03-1914.95+1.20+8.73%21,509
39.54-2.06-4.95%128,9232021-06-18-----
42.000.00-12322021-09-17-----
45.50+0.63+1.40%82,6312022-01-2123.100.00-2987
46.770.00-2902022-03-1828.720.00-314
-----2022-06-1725.300.00-194
50.85-1.65-3.14%78712022-09-1631.17+2.47+8.61%3216
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more