UK markets open in 6 hours 20 minutes
NIKKEI 225
37,985.28 -474.80 (-1.23%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,801.42 -1,689.30 (-3.16%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.50 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 222 |
| 235.29 | 0.00 | - | 2 | 594 | 2024-06-21 | 0.04 | 0.00 | - | 30 | 912 |
| 217.45 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 10 | 47 |
| 223.25 | 0.00 | - | 6 | 15 | 2024-09-20 | 0.15 | -0.09 | -37.50% | 1 | 325 |
| 221.37 | 0.00 | - | 15 | 164 | 2024-12-20 | 0.31 | 0.00 | - | 2 | 432 |
| 240.93 | 0.00 | - | 2 | 434 | 2025-01-17 | 0.54 | 0.00 | - | 40 | 5,292 |
| 241.48 | 0.00 | - | 2 | 141 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 73 |
| 248.20 | 0.00 | - | 1 | 26 | 2025-12-19 | 1.84 | +0.09 | +5.14% | 1 | 111 |
| 232.15 | -1.25 | -0.54% | 2 | 838 | 2026-01-16 | 2.69 | 0.00 | - | 5 | 51 |
| 198.50 | 0.00 | - | - | 2 | 2026-06-18 | 2.65 | 0.00 | - | 6 | 45 |
| 227.80 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.80 | +0.32 | +9.20% | 2 | 71 |
© 2024 Yahoo. All rights reserved.