UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.10+5.10 (+2.13%)
As of 3:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.550.00-2302021-05-140.010.00-1116
54.000.00-1342021-05-210.07-0.19-73.08%2421,702
-----2021-05-280.21-0.24-53.33%159711
56.650.00-32332021-06-040.43-0.30-41.10%50253
62.400.00-24242021-06-110.64-0.14-17.95%10035
49.400.00-65,4062021-06-180.69-0.34-33.01%748,353
-----2021-06-250.87-0.25-22.32%227
59.100.00-77942021-07-161.21-0.27-18.24%63,490
55.01-3.64-6.21%37292021-08-202.08-0.53-20.31%4966
56.07+4.73+9.21%65412021-09-172.62-0.52-16.56%215,165
55.04-5.73-9.43%21502021-10-153.18+0.61+23.74%241,766
57.60+3.60+6.67%203,1882022-01-215.65-0.40-6.61%2657,818
60.39+3.89+6.88%81922022-03-186.67-1.04-13.49%21,403
60.25+1.95+3.34%12322022-06-178.90-0.10-1.11%1711,440
64.10+4.90+8.28%65892022-09-169.300.00-6461
66.40+3.50+5.56%32322023-01-2011.950.00-61,815
62.630.00-1562023-03-1713.460.00-6261
67.90-3.10-4.37%1142023-06-1616.25+1.25+8.33%175721