UK markets close in 7 hours 11 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
421.43-0.22 (-0.05%)
At close: 04:00PM EDT
420.99 -0.44 (-0.10%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.350.00--102024-04-190.010.00-31,084
-----2024-05-170.010.00-10
227.380.00-12392024-06-210.080.00-2050
-----2024-07-190.110.00-10
-----2024-08-160.130.00-100
179.000.00--2712024-09-200.270.00-20
217.230.00-10812024-12-200.520.00-30
220.400.00-102025-01-170.430.00-30
223.000.00-33482025-06-201.510.00-1183
223.460.00-2162025-12-192.310.00-1689
222.290.00-452026-01-162.240.00-4752
-----2026-06-182.770.00-22
248.500.00-102026-12-184.000.00-20