MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:197.50
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.200.00-41302020-07-100.240.00-2,3070
14.000.00-44002020-07-170.830.00-6230
14.860.00-13602020-07-241.810.00-1570
15.890.00-6902020-07-312.870.00-2520
16.000.00-1702020-08-073.350.00-310
-----2020-08-144.000.00-1190
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more