Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.05 | 0.00 | - | 14 | 313 | 2023-06-16 | 6.05 | -1.05 | -14.79% | 51 | 2,133 |
| 85.82 | 0.00 | - | 28 | 14 | 2023-09-15 | 7.45 | -1.54 | -17.13% | 60 | 323 |
| 95.80 | +5.33 | +5.89% | 7 | 413 | 2024-01-19 | 10.01 | -1.45 | -12.65% | 1 | 3,211 |
| 102.00 | +10.00 | +10.87% | 9 | 231 | 2024-06-21 | 12.23 | -1.27 | -9.41% | 1 | 393 |
© 2023 Yahoo. All rights reserved.
