UK markets open in 5 hours 41 minutes
NIKKEI 225
37,236.76 -842.94 (-2.21%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
83.94 +1.21 (+1.46%) GOLD FUTURES
2,401.60 +3.60 (+0.15%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,072.71 +622.46 (+1.26%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.25 | 0.00 | - | 10 | 4 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 345 |
| 210.50 | 0.00 | - | 3 | 13 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 74 |
| 213.95 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 247 |
| 219.10 | 0.00 | - | 3 | 1,757 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 350 | 4,837 |
| 219.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.11 | 0.00 | - | 1,041 | 1,079 |
| 181.25 | 0.00 | - | - | 30 | 2024-08-16 | 0.28 | 0.00 | - | 4 | 31 |
| 197.76 | 0.00 | - | 2 | 36 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 3,378 |
| 222.02 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.29 | 0.00 | - | 1 | 35 |
| 203.76 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.42 | 0.00 | - | 1 | 65 |
| 218.03 | 0.00 | - | 1 | 117 | 2024-12-20 | 0.59 | 0.00 | - | 26 | 298 |
| 204.43 | 0.00 | - | 1 | 698 | 2025-01-17 | 0.86 | +0.18 | +26.47% | 2 | 3,283 |
| 227.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.22 | +0.09 | +7.96% | 12 | 407 |
| 228.00 | 0.00 | - | 1 | 66 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 1,311 |
| - | - | - | - | - | 2025-09-19 | 2.31 | +0.07 | +3.12% | 1 | 503 |
| 215.44 | 0.00 | - | 1 | 66 | 2025-12-19 | 2.46 | 0.00 | - | 10 | 728 |
| 216.19 | 0.00 | - | 1 | 18 | 2026-01-16 | 2.65 | 0.00 | - | 28 | 378 |
| 211.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.20 | 0.00 | - | 6 | 6 |
| 221.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 5.40 | +0.50 | +10.20% | 1 | 14 |
© 2024 Yahoo. All rights reserved.