UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.57+2.91 (+1.05%)
At close: 04:00PM EDT
280.94 +0.37 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.050.00-143132023-06-166.05-1.05-14.79%512,133
85.820.00-28142023-09-157.45-1.54-17.13%60323
95.80+5.33+5.89%74132024-01-1910.01-1.45-12.65%13,211
102.00+10.00+10.87%92312024-06-2112.23-1.27-9.41%1393