UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
111.76 +2.19 (+2.00%) GOLD FUTURES
1,821.00 -3.80 (-0.21%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,612.66 -609.96 (-3.54%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.76 | 0.00 | - | 3 | 3 | 2022-07-01 | 0.03 | +0.02 | +200.00% | 10 | 660 |
| 52.60 | -3.40 | -6.07% | 1 | 3 | 2022-07-08 | 0.06 | +0.03 | +100.00% | 30 | 372 |
| 56.20 | 0.00 | - | 13 | 648 | 2022-07-15 | 0.23 | +0.10 | +76.92% | 44 | 6,389 |
| 48.89 | 0.00 | - | 1 | 15 | 2022-07-22 | 0.48 | +0.22 | +84.62% | 293 | 415 |
| 50.50 | 0.00 | - | 1 | 0 | 2022-07-29 | 1.00 | +0.31 | +44.93% | 3 | 181 |
| - | - | - | - | - | 2022-08-05 | 1.30 | +0.47 | +56.63% | 10 | 112 |
| 58.17 | 0.00 | - | 2 | 114 | 2022-08-19 | 2.02 | +0.57 | +39.31% | 69 | 1,662 |
| 57.81 | 0.00 | - | 2 | 1,905 | 2022-09-16 | 3.05 | +0.69 | +29.24% | 13 | 6,153 |
| 52.23 | 0.00 | - | 2 | 94 | 2022-10-21 | 4.60 | +0.90 | +24.32% | 72 | 1,301 |
| 59.51 | 0.00 | - | 2 | 29 | 2022-11-18 | 4.85 | 0.00 | - | 96 | 1,010 |
| 56.00 | +0.88 | +1.60% | 7 | 344 | 2022-12-16 | 6.85 | +1.10 | +19.13% | 30 | 526 |
| 58.43 | -6.87 | -10.52% | 12 | 1,430 | 2023-01-20 | 7.90 | +1.50 | +23.44% | 218 | 9,436 |
| 64.25 | 0.00 | - | 22 | 224 | 2023-03-17 | 8.00 | 0.00 | - | 1 | 1,824 |
| 69.90 | 0.00 | - | 2 | 302 | 2023-06-16 | 10.60 | 0.00 | - | 7 | 2,079 |
| 73.70 | 0.00 | - | 4 | 4 | 2023-09-15 | 13.05 | -0.27 | -2.03% | 3 | 221 |
| 75.05 | -2.35 | -3.04% | 1 | 410 | 2024-01-19 | 16.35 | +2.00 | +13.94% | 1,962 | 2,719 |
| 81.32 | 0.00 | - | 1 | 256 | 2024-06-21 | 18.66 | -0.87 | -4.45% | 4 | 315 |
© 2022 Yahoo. All rights reserved.
