UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.48-8.41 (-3.17%)
At close: 04:00PM EDT
256.50 +0.02 (+0.01%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.760.00-332022-07-010.03+0.02+200.00%10660
52.60-3.40-6.07%132022-07-080.06+0.03+100.00%30372
56.200.00-136482022-07-150.23+0.10+76.92%446,389
48.890.00-1152022-07-220.48+0.22+84.62%293415
50.500.00-102022-07-291.00+0.31+44.93%3181
-----2022-08-051.30+0.47+56.63%10112
58.170.00-21142022-08-192.02+0.57+39.31%691,662
57.810.00-21,9052022-09-163.05+0.69+29.24%136,153
52.230.00-2942022-10-214.60+0.90+24.32%721,301
59.510.00-2292022-11-184.850.00-961,010
56.00+0.88+1.60%73442022-12-166.85+1.10+19.13%30526
58.43-6.87-10.52%121,4302023-01-207.90+1.50+23.44%2189,436
64.250.00-222242023-03-178.000.00-11,824
69.900.00-23022023-06-1610.600.00-72,079
73.700.00-442023-09-1513.05-0.27-2.03%3221
75.05-2.35-3.04%14102024-01-1916.35+2.00+13.94%1,9622,719
81.320.00-12562024-06-2118.66-0.87-4.45%4315