UK markets close in 7 hours 10 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.83-3.43 (-1.32%)
At close: 04:00PM EDT
255.81 -1.02 (-0.40%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.680.00-102022-07-010.010.00-110
48.960.00-202022-07-080.070.00-290
42.900.00-102022-07-150.280.00-280
50.250.00-102022-07-220.560.00-90
-----2022-07-291.210.00-70
-----2022-08-051.780.00-50
47.650.00-302022-08-192.620.00-1300
46.000.00-402022-09-163.900.00-2290
43.650.00-2302022-10-215.250.00-610
45.100.00-502022-11-186.300.00-30
55.150.00-602022-12-167.950.00-130
52.500.00-602023-01-209.330.00-240
56.100.00-102023-03-179.250.00-1880
66.770.00-102023-06-1612.340.00-60
74.750.00-502023-09-1519.300.00-490
69.510.00-102024-01-1916.950.00-200
74.820.00-702024-06-2121.000.00-40