Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
163.62 | 0.00 | - | 1 | 13 | 2023-12-15 | 0.01 | 0.00 | - | 287 | 942 |
- | - | - | - | - | 2023-12-22 | 0.01 | 0.00 | - | - | 5 |
152.25 | 0.00 | - | 3 | 1,253 | 2024-01-19 | 0.04 | -0.01 | -20.00% | 5 | 10,475 |
158.80 | 0.00 | - | 2 | 17 | 2024-02-16 | 0.09 | 0.00 | - | 240 | 628 |
106.47 | 0.00 | - | 2 | 26 | 2024-03-15 | 0.22 | 0.00 | - | 5 | 1,062 |
- | - | - | - | - | 2024-04-19 | 0.28 | 0.00 | - | 1 | 209 |
- | - | - | - | - | 2024-05-17 | 0.47 | +0.02 | +4.44% | 1 | 158 |
162.85 | 0.00 | - | 1 | 1,076 | 2024-06-21 | 0.70 | 0.00 | - | 200 | 2,845 |
116.32 | 0.00 | - | 2 | 1 | 2024-09-20 | 1.36 | 0.00 | - | 2 | 170 |
158.37 | 0.00 | - | 1 | 74 | 2024-12-20 | 4.68 | 0.00 | - | 26 | 364 |
176.15 | 0.00 | - | 4 | 545 | 2025-01-17 | 2.16 | 0.00 | - | 1 | 2,714 |
141.55 | 0.00 | - | 2 | 15 | 2025-06-20 | 4.15 | 0.00 | - | 60 | 159 |
181.88 | 0.00 | - | 5 | 14 | 2025-12-19 | 4.84 | 0.00 | - | 19 | 93 |
174.00 | -4.82 | -2.70% | 20 | 16 | 2026-01-16 | 5.41 | 0.00 | - | 1 | 30 |