Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:215.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.24 | 0.00 | - | 3 | 27 | 2023-02-10 | 0.01 | 0.00 | - | 70 | 841 |
| 49.09 | 0.00 | - | 25 | 322 | 2023-02-17 | 0.03 | 0.00 | - | 416 | 9,955 |
| 33.87 | 0.00 | - | 2 | 14 | 2023-02-24 | 0.07 | 0.00 | - | 147 | 1,138 |
| 32.25 | 0.00 | - | 6 | 7 | 2023-03-03 | 0.13 | 0.00 | - | 72 | 359 |
| 31.24 | 0.00 | - | - | 1 | 2023-03-10 | 0.20 | 0.00 | - | 33 | 222 |
| 52.05 | 0.00 | - | 2 | 370 | 2023-03-17 | 0.37 | 0.00 | - | 399 | 7,824 |
| - | - | - | - | - | 2023-03-24 | 0.49 | 0.00 | - | 196 | 193 |
| 54.20 | 0.00 | - | 8 | 117 | 2023-04-21 | 1.11 | 0.00 | - | 1,284 | 3,573 |
| - | - | - | - | - | 2023-05-19 | 2.14 | 0.00 | - | 807 | 843 |
| 53.43 | 0.00 | - | 1 | 12,957 | 2023-06-16 | 2.93 | 0.00 | - | 156 | 9,428 |
| 50.31 | 0.00 | - | 2 | 488 | 2023-07-21 | 3.60 | 0.00 | - | 117 | 1,767 |
| 60.85 | 0.00 | - | 5 | 4 | 2023-08-18 | 4.80 | 0.00 | - | 114 | 838 |
| 58.05 | 0.00 | - | 2 | 2,633 | 2023-09-15 | 5.29 | 0.00 | - | 80 | 1,759 |
| 66.79 | 0.00 | - | 92 | 1,309 | 2024-01-19 | 7.74 | 0.00 | - | 401 | 6,259 |
| 73.96 | 0.00 | - | 83 | 1,072 | 2024-06-21 | 10.96 | 0.00 | - | 188 | 823 |
| 74.87 | 0.00 | - | 5 | 481 | 2025-01-17 | 15.20 | 0.00 | - | 2 | 1,909 |
| 83.36 | 0.00 | - | 4 | 17 | 2025-06-20 | 18.01 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.
