UK markets close in 2 hours 20 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.56+10.79 (+4.20%)
At close: 04:00PM EST
272.57 +5.01 (+1.87%)
Pre-market: 09:10AM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.240.00-3272023-02-100.010.00-70841
49.090.00-253222023-02-170.030.00-4169,955
33.870.00-2142023-02-240.070.00-1471,138
32.250.00-672023-03-030.130.00-72359
31.240.00--12023-03-100.200.00-33222
52.050.00-23702023-03-170.370.00-3997,824
-----2023-03-240.490.00-196193
54.200.00-81172023-04-211.110.00-1,2843,573
-----2023-05-192.140.00-807843
53.430.00-112,9572023-06-162.930.00-1569,428
50.310.00-24882023-07-213.600.00-1171,767
60.850.00-542023-08-184.800.00-114838
58.050.00-22,6332023-09-155.290.00-801,759
66.790.00-921,3092024-01-197.740.00-4016,259
73.960.00-831,0722024-06-2110.960.00-188823
74.870.00-54812025-01-1715.200.00-21,909
83.360.00-4172025-06-2018.010.00-27