UK markets open in 24 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,200.34 -185.53 (-1.13%) CRUDE OIL
83.83 +1.10 (+1.33%) GOLD FUTURES
2,396.30 -1.70 (-0.07%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,129.09 +922.68 (+1.88%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.50 | 0.00 | - | - | 10 | 2024-04-19 | 0.05 | 0.00 | - | 1,012 | 668 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 210.65 | 0.00 | - | 3 | 1,000 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 2,295 |
| 214.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 2 | 0 |
| 204.40 | 0.00 | - | 10 | 65 | 2024-12-20 | 0.66 | 0.00 | - | 5 | 0 |
| 201.42 | 0.00 | - | 2 | 532 | 2025-01-17 | 0.85 | 0.00 | - | 15 | 0 |
| 201.40 | 0.00 | - | 1 | 23 | 2025-06-20 | 1.93 | 0.00 | - | 50 | 0 |
| 218.50 | 0.00 | - | 1 | 76 | 2025-12-19 | 2.68 | 0.00 | - | 200 | 0 |
| 231.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.82 | 0.00 | - | 200 | 0 |
| 223.50 | 0.00 | - | - | 1 | 2026-06-18 | 3.94 | 0.00 | - | - | 1 |
| 237.20 | 0.00 | - | 3 | 0 | 2026-12-18 | 5.73 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.