Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.68 | 0.00 | - | 1 | 0 | 2022-07-01 | 0.01 | 0.00 | - | 11 | 0 |
| 48.96 | 0.00 | - | 2 | 0 | 2022-07-08 | 0.07 | 0.00 | - | 29 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 2022-07-15 | 0.28 | 0.00 | - | 28 | 0 |
| 50.25 | 0.00 | - | 1 | 0 | 2022-07-22 | 0.56 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2022-07-29 | 1.21 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-08-05 | 1.78 | 0.00 | - | 5 | 0 |
| 47.65 | 0.00 | - | 3 | 0 | 2022-08-19 | 2.62 | 0.00 | - | 130 | 0 |
| 46.00 | 0.00 | - | 4 | 0 | 2022-09-16 | 3.90 | 0.00 | - | 229 | 0 |
| 43.65 | 0.00 | - | 23 | 0 | 2022-10-21 | 5.25 | 0.00 | - | 61 | 0 |
| 45.10 | 0.00 | - | 5 | 0 | 2022-11-18 | 6.30 | 0.00 | - | 3 | 0 |
| 55.15 | 0.00 | - | 6 | 0 | 2022-12-16 | 7.95 | 0.00 | - | 13 | 0 |
| 52.50 | 0.00 | - | 6 | 0 | 2023-01-20 | 9.33 | 0.00 | - | 24 | 0 |
| 56.10 | 0.00 | - | 1 | 0 | 2023-03-17 | 9.25 | 0.00 | - | 188 | 0 |
| 66.77 | 0.00 | - | 1 | 0 | 2023-06-16 | 12.34 | 0.00 | - | 6 | 0 |
| 74.75 | 0.00 | - | 5 | 0 | 2023-09-15 | 19.30 | 0.00 | - | 49 | 0 |
| 69.51 | 0.00 | - | 1 | 0 | 2024-01-19 | 16.95 | 0.00 | - | 20 | 0 |
| 74.82 | 0.00 | - | 7 | 0 | 2024-06-21 | 21.00 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
