UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
371.30-2.93 (-0.78%)
At close: 04:00PM EST
370.75 -0.55 (-0.15%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
163.620.00-1132023-12-150.010.00-287942
-----2023-12-220.010.00--5
152.250.00-31,2532024-01-190.04-0.01-20.00%510,475
158.800.00-2172024-02-160.090.00-240628
106.470.00-2262024-03-150.220.00-51,062
-----2024-04-190.280.00-1209
-----2024-05-170.47+0.02+4.44%1158
162.850.00-11,0762024-06-210.700.00-2002,845
116.320.00-212024-09-201.360.00-2170
158.370.00-1742024-12-204.680.00-26364
176.150.00-45452025-01-172.160.00-12,714
141.550.00-2152025-06-204.150.00-60159
181.880.00-5142025-12-194.840.00-1993
174.00-4.82-2.70%20162026-01-165.410.00-130