UK markets closed
NIKKEI 225
32,791.80 +483.94 (+1.50%) HANG SENG
16,201.49 -132.88 (-0.81%) CRUDE OIL
71.40 +0.17 (+0.24%) GOLD FUTURES
1,997.60 -16.90 (-0.84%) DOW
36,404.93 +157.06 (+0.43%) Bitcoin GBP
32,912.34 -1,967.01 (-5.64%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.62 | 0.00 | - | 1 | 13 | 2023-12-15 | 0.01 | 0.00 | - | 287 | 942 |
| - | - | - | - | - | 2023-12-22 | 0.01 | 0.00 | - | - | 5 |
| 152.25 | 0.00 | - | 3 | 1,253 | 2024-01-19 | 0.04 | -0.01 | -20.00% | 5 | 10,475 |
| 158.80 | 0.00 | - | 2 | 17 | 2024-02-16 | 0.09 | 0.00 | - | 240 | 628 |
| 106.47 | 0.00 | - | 2 | 26 | 2024-03-15 | 0.22 | 0.00 | - | 5 | 1,062 |
| - | - | - | - | - | 2024-04-19 | 0.28 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 2024-05-17 | 0.47 | +0.02 | +4.44% | 1 | 158 |
| 162.85 | 0.00 | - | 1 | 1,076 | 2024-06-21 | 0.70 | 0.00 | - | 200 | 2,845 |
| 116.32 | 0.00 | - | 2 | 1 | 2024-09-20 | 1.36 | 0.00 | - | 2 | 170 |
| 158.37 | 0.00 | - | 1 | 74 | 2024-12-20 | 4.68 | 0.00 | - | 26 | 364 |
| 176.15 | 0.00 | - | 4 | 545 | 2025-01-17 | 2.16 | 0.00 | - | 1 | 2,714 |
| 141.55 | 0.00 | - | 2 | 15 | 2025-06-20 | 4.15 | 0.00 | - | 60 | 159 |
| 181.88 | 0.00 | - | 5 | 14 | 2025-12-19 | 4.84 | 0.00 | - | 19 | 93 |
| 174.00 | -4.82 | -2.70% | 20 | 16 | 2026-01-16 | 5.41 | 0.00 | - | 1 | 30 |
© 2023 Yahoo. All rights reserved.