UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.850.00-162021-08-060.010.00-134
65.35+6.85+11.71%582021-08-130.050.00-2036
64.99-2.01-3.00%25122021-08-200.10+0.01+11.11%5624,598
61.200.00--12021-08-270.19+0.02+11.76%4522
-----2021-09-030.280.00-47
64.40-2.10-3.16%117,4172021-09-170.47+0.02+4.44%119,610
69.200.00-13362021-10-150.97-0.02-2.02%183,817
67.900.00-31332021-11-191.90-0.01-0.52%112,123
-----2021-12-172.54+0.01+0.40%155
67.56-1.94-2.79%4108,3532022-01-213.350.00-1214,743
71.600.00-22,6052022-03-185.10+0.27+5.59%213,026
72.850.00-12,0502022-06-177.20+0.20+2.86%14,620
73.17-4.53-5.83%51,4562022-09-169.250.00-1823
75.30-1.60-2.08%12,9302023-01-2012.000.00-1213,391
75.500.00-61,2782023-03-1712.720.00-11,085
79.810.00-58392023-06-1615.400.00-1815