UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.94+2.09 (+0.80%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.210.00-21292022-07-080.020.00-53822
46.330.00-114472022-07-150.09-0.06-40.00%973,343
44.38+5.66+14.62%182022-07-220.27-0.10-27.03%33294
44.030.00-1112022-07-290.85-0.19-18.27%4739
48.500.00-112022-08-051.29-0.51-28.33%1146
44.940.00-28902022-08-191.88-0.29-13.36%564,626
41.860.00-61,2542022-09-163.18-0.32-9.14%733,606
48.120.00-1882022-10-214.85-0.44-8.32%101,024
46.350.00-11142022-11-186.54-0.40-5.76%21,893
46.600.00-52742022-12-167.45-1.65-18.13%3469
55.15+6.70+13.83%92,9032023-01-208.55-0.45-5.00%86,664
53.130.00-11,1862023-03-1710.52-0.29-2.68%22,430
62.82+5.47+9.54%18012023-06-1612.72-1.13-8.16%42,316
64.470.00-1142023-09-1515.09-1.57-9.42%2831
64.350.00-13252024-01-1918.600.00-22,899
69.080.00-3372024-06-2121.40-0.15-0.70%4696