UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
97.87 -1.63 (-1.64%) GOLD FUTURES
1,735.80 -28.10 (-1.59%) DOW
30,867.92 -99.90 (-0.32%) BTC-GBP
16,973.70 +411.34 (+2.48%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:220.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.21 | 0.00 | - | 21 | 29 | 2022-07-08 | 0.02 | 0.00 | - | 53 | 822 |
| 46.33 | 0.00 | - | 11 | 447 | 2022-07-15 | 0.09 | -0.06 | -40.00% | 97 | 3,343 |
| 44.38 | +5.66 | +14.62% | 1 | 8 | 2022-07-22 | 0.27 | -0.10 | -27.03% | 33 | 294 |
| 44.03 | 0.00 | - | 1 | 11 | 2022-07-29 | 0.85 | -0.19 | -18.27% | 4 | 739 |
| 48.50 | 0.00 | - | 1 | 1 | 2022-08-05 | 1.29 | -0.51 | -28.33% | 11 | 46 |
| 44.94 | 0.00 | - | 28 | 90 | 2022-08-19 | 1.88 | -0.29 | -13.36% | 56 | 4,626 |
| 41.86 | 0.00 | - | 6 | 1,254 | 2022-09-16 | 3.18 | -0.32 | -9.14% | 73 | 3,606 |
| 48.12 | 0.00 | - | 1 | 88 | 2022-10-21 | 4.85 | -0.44 | -8.32% | 10 | 1,024 |
| 46.35 | 0.00 | - | 1 | 114 | 2022-11-18 | 6.54 | -0.40 | -5.76% | 2 | 1,893 |
| 46.60 | 0.00 | - | 5 | 274 | 2022-12-16 | 7.45 | -1.65 | -18.13% | 3 | 469 |
| 55.15 | +6.70 | +13.83% | 9 | 2,903 | 2023-01-20 | 8.55 | -0.45 | -5.00% | 8 | 6,664 |
| 53.13 | 0.00 | - | 1 | 1,186 | 2023-03-17 | 10.52 | -0.29 | -2.68% | 2 | 2,430 |
| 62.82 | +5.47 | +9.54% | 1 | 801 | 2023-06-16 | 12.72 | -1.13 | -8.16% | 4 | 2,316 |
| 64.47 | 0.00 | - | 1 | 14 | 2023-09-15 | 15.09 | -1.57 | -9.42% | 2 | 831 |
| 64.35 | 0.00 | - | 1 | 325 | 2024-01-19 | 18.60 | 0.00 | - | 2 | 2,899 |
| 69.08 | 0.00 | - | 3 | 37 | 2024-06-21 | 21.40 | -0.15 | -0.70% | 4 | 696 |
© 2022 Yahoo. All rights reserved.
