Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.36 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 4 |
| 191.02 | 0.00 | - | - | 5 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 321 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 3 | 3 |
| 193.73 | 0.00 | - | 10 | 385 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,481 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 82 |
| 206.49 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 42 |
| 194.20 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.33 | 0.00 | - | 21 | 1,105 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 2 | 48 |
| 196.62 | 0.00 | - | 13 | 63 | 2024-12-20 | 0.86 | 0.00 | - | 43 | 711 |
| 187.00 | 0.00 | - | 2 | 661 | 2025-01-17 | 0.93 | 0.00 | - | 1 | 2,938 |
| 212.58 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.16 | 0.00 | - | 32 | 143 |
| 193.20 | 0.00 | - | 1 | 187 | 2025-06-20 | 1.86 | 0.00 | - | 41 | 1,038 |
| - | - | - | - | - | 2025-09-19 | 2.51 | 0.00 | - | 6 | 10 |
| 220.90 | 0.00 | - | 6 | 171 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 0 |
| 201.88 | 0.00 | - | 1 | 35 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 191 |
| 208.25 | 0.00 | - | 3 | 104 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 207.00 | 0.00 | - | 1 | 29 | 2026-12-18 | 5.95 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.