Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
Strike:220.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.85 | 0.00 | - | 1 | 6 | 2021-08-06 | 0.01 | 0.00 | - | 1 | 34 |
| 65.35 | +6.85 | +11.71% | 5 | 8 | 2021-08-13 | 0.05 | 0.00 | - | 20 | 36 |
| 64.99 | -2.01 | -3.00% | 2 | 512 | 2021-08-20 | 0.10 | +0.01 | +11.11% | 562 | 4,598 |
| 61.20 | 0.00 | - | - | 1 | 2021-08-27 | 0.19 | +0.02 | +11.76% | 45 | 22 |
| - | - | - | - | - | 2021-09-03 | 0.28 | 0.00 | - | 4 | 7 |
| 64.40 | -2.10 | -3.16% | 11 | 7,417 | 2021-09-17 | 0.47 | +0.02 | +4.44% | 11 | 9,610 |
| 69.20 | 0.00 | - | 1 | 336 | 2021-10-15 | 0.97 | -0.02 | -2.02% | 18 | 3,817 |
| 67.90 | 0.00 | - | 3 | 133 | 2021-11-19 | 1.90 | -0.01 | -0.52% | 11 | 2,123 |
| - | - | - | - | - | 2021-12-17 | 2.54 | +0.01 | +0.40% | 1 | 55 |
| 67.56 | -1.94 | -2.79% | 410 | 8,353 | 2022-01-21 | 3.35 | 0.00 | - | 12 | 14,743 |
| 71.60 | 0.00 | - | 2 | 2,605 | 2022-03-18 | 5.10 | +0.27 | +5.59% | 21 | 3,026 |
| 72.85 | 0.00 | - | 1 | 2,050 | 2022-06-17 | 7.20 | +0.20 | +2.86% | 1 | 4,620 |
| 73.17 | -4.53 | -5.83% | 5 | 1,456 | 2022-09-16 | 9.25 | 0.00 | - | 1 | 823 |
| 75.30 | -1.60 | -2.08% | 1 | 2,930 | 2023-01-20 | 12.00 | 0.00 | - | 121 | 3,391 |
| 75.50 | 0.00 | - | 6 | 1,278 | 2023-03-17 | 12.72 | 0.00 | - | 1 | 1,085 |
| 79.81 | 0.00 | - | 5 | 839 | 2023-06-16 | 15.40 | 0.00 | - | 1 | 815 |
© 2021 Verizon Media. All rights reserved.
