UK markets open in 4 hours 18 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.46+2.73 (+1.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.20+3.80+12.93%37292021-05-140.06-0.10-62.50%211,021
32.63+2.58+8.59%2789972021-05-210.19-0.14-42.42%6115,328
27.300.00-5142021-05-280.35-0.28-44.44%112806
33.600.00-142021-06-040.48-0.41-46.07%65444
33.77+5.38+18.95%3212021-06-110.66-0.34-34.00%15146
33.35+4.05+13.82%6510,3592021-06-180.85-0.43-33.59%1,36510,421
33.95+33.95-102021-06-251.04+1.04-11
33.95+3.49+11.46%431,5872021-07-161.59-0.67-29.65%915,605
35.85+3.00+9.13%52522021-08-203.17-0.98-23.61%402,428
37.20+4.86+15.03%1412,2702021-09-174.05-1.10-21.36%2546,038
37.60+4.32+12.98%142612021-10-155.00-0.90-15.25%1704,225
40.70+1.75+4.49%289,2042022-01-218.70-1.90-17.92%28510,207
42.80+2.82+7.05%62,6622022-03-1810.79-2.21-17.00%12,672
46.18+4.26+10.16%22,2292022-06-1713.72-1.48-9.74%13,378
47.70+3.26+7.34%51,6422022-09-1618.300.00-25733
52.30+3.80+7.84%73,0172023-01-2019.70-2.60-11.66%23,060
52.22+2.32+4.65%191,2602023-03-1721.00-2.40-10.26%11,038
54.66+2.83+5.46%217242023-06-1623.20-1.80-7.20%50475