The UK cities returning to the office

While workers remain cautious, the easing of measures provided a boost to city centre offices, coffee shops and transport

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

252.46+2.73 (+1.09%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:220.00

Calls

14 May 2021

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
33.20	+3.80	+12.93%	3	729	2021-05-14	0.06	-0.10	-62.50%	21	1,021
32.63	+2.58	+8.59%	278	997	2021-05-21	0.19	-0.14	-42.42%	611	5,328
27.30	0.00	-	5	14	2021-05-28	0.35	-0.28	-44.44%	112	806
33.60	0.00	-	1	4	2021-06-04	0.48	-0.41	-46.07%	65	444
33.77	+5.38	+18.95%	32	1	2021-06-11	0.66	-0.34	-34.00%	15	146
33.35	+4.05	+13.82%	65	10,359	2021-06-18	0.85	-0.43	-33.59%	1,365	10,421
33.95	+33.95	-	1	0	2021-06-25	1.04	+1.04	-	1	1
33.95	+3.49	+11.46%	43	1,587	2021-07-16	1.59	-0.67	-29.65%	91	5,605
35.85	+3.00	+9.13%	5	252	2021-08-20	3.17	-0.98	-23.61%	40	2,428
37.20	+4.86	+15.03%	14	12,270	2021-09-17	4.05	-1.10	-21.36%	254	6,038
37.60	+4.32	+12.98%	14	261	2021-10-15	5.00	-0.90	-15.25%	170	4,225
40.70	+1.75	+4.49%	28	9,204	2022-01-21	8.70	-1.90	-17.92%	285	10,207
42.80	+2.82	+7.05%	6	2,662	2022-03-18	10.79	-2.21	-17.00%	1	2,672
46.18	+4.26	+10.16%	2	2,229	2022-06-17	13.72	-1.48	-9.74%	1	3,378
47.70	+3.26	+7.34%	5	1,642	2022-09-16	18.30	0.00	-	25	733
52.30	+3.80	+7.84%	7	3,017	2023-01-20	19.70	-2.60	-11.66%	2	3,060
52.22	+2.32	+4.65%	19	1,260	2023-03-17	21.00	-2.40	-10.26%	1	1,038
54.66	+2.83	+5.46%	21	724	2023-06-16	23.20	-1.80	-7.20%	50	475