UK markets close in 5 hours 51 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
296.37+0.34 (+0.11%)
At close: 04:00PM EST
294.08 -2.29 (-0.77%)
Pre-market: 05:39AM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.650.00-5502022-01-280.360.00-1,5100
77.500.00-202022-02-040.690.00-2670
63.560.00-1002022-02-181.220.00-3260
68.800.00-502022-03-182.410.00-5930
69.700.00-102022-04-144.150.00-280
68.100.00-1002022-05-206.790.00-380
90.440.00-502022-06-176.850.00-3150
-----2022-08-199.700.00-30
73.220.00-202022-09-1611.750.00-260
71.750.00-1502023-01-2014.200.00-1250
86.000.00-302023-03-1714.300.00-20
75.900.00-102023-06-1617.710.00-10
88.630.00-302024-01-1922.660.00-160