UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.76+3.35 (+1.09%)
At close: 4:00PM EDT
310.12 -0.64 (-0.21%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.100.00-222021-10-220.010.00-111,227
77.050.00-1102021-10-290.030.00-42269
71.150.00--102021-11-050.030.00-12142
58.740.00--12021-11-120.04-0.01-20.00%2468
79.250.00-491752021-11-190.090.00-251,998
-----2021-11-260.130.00-125
85.15+2.75+3.34%11562021-12-170.450.00-5328
86.36+2.99+3.59%22,6612022-01-210.95-0.07-6.86%36110,490
83.650.00-262022-02-181.650.00-2500
85.320.00-37792022-03-182.190.00-101,646
87.90+3.25+3.84%132022-04-142.860.00-21,382
87.250.00-54322022-06-174.460.00-22,313
88.310.00-192292022-09-166.500.00-731,564
90.980.00-11,8132023-01-2010.050.00-12,913
95.30+20.30+27.07%252222023-03-1711.850.00-101320
96.50+6.30+6.98%13402023-06-1615.780.00-147274
99.30+8.55+9.42%1142024-01-1920.400.00-513