Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 1 |
| 191.40 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 326 |
| 173.33 | 0.00 | - | 1 | 718 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 3,160 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 5 | 295 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 1 | 20 |
| 178.72 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.45 | 0.00 | - | 5 | 1,385 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 1 | 13 |
| 194.10 | 0.00 | - | - | 10 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 43 |
| 202.13 | 0.00 | - | 1 | 173 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 666 |
| 179.00 | 0.00 | - | 1 | 587 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 2,206 |
| - | - | - | - | - | 2025-03-21 | 1.67 | 0.00 | - | 40 | 55 |
| 208.75 | 0.00 | - | 1 | 466 | 2025-06-20 | 2.17 | 0.00 | - | 27 | 409 |
| 203.30 | 0.00 | - | - | 3 | 2025-09-19 | 3.50 | 0.00 | - | 25 | 14 |
| 212.50 | 0.00 | - | 3 | 175 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 1,374 |
| 192.02 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 235 |
| 216.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 6.10 | 0.00 | - | 1 | 36 |
| 217.72 | 0.00 | - | 5 | 13 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.