UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.01+5.01 (+2.10%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.70+3.15+32.98%591992021-05-140.09-0.66-88.00%1,6933,103
14.00+3.35+31.46%1312,7622021-05-210.97-1.33-57.83%1,21115,189
14.77+2.27+18.16%2862021-05-281.84-1.42-43.56%6382,296
16.20+3.50+27.56%37662021-06-042.36-1.64-41.00%4171,253
16.98+4.38+34.76%36732021-06-113.08-1.56-33.62%20487
16.49+2.41+17.12%8820,7102021-06-183.75-1.75-31.82%57116,679
17.420.00-3202021-06-254.16-2.18-34.38%30569
18.91+2.46+14.95%238,4592021-07-165.20-2.60-33.33%16111,078
21.50+2.52+13.28%316772021-08-208.45-2.09-19.83%572,599
23.54+3.54+17.70%345,7242021-09-179.75-2.25-18.75%385,602
24.10+2.09+9.50%177472021-10-1511.50-1.85-13.86%212,344
28.40+2.23+8.52%646,1412022-01-2116.00-2.08-11.50%226,225
30.65+1.86+6.46%399,3702022-03-1818.69-1.33-6.64%11,137
34.71+2.81+8.81%33,3282022-06-1721.20-1.23-5.48%24,179
37.20+3.09+9.06%19012022-09-1623.78+2.48+11.64%1444
38.400.00-132,7622023-01-2029.030.00-402,178
42.70+3.20+8.10%45422023-03-1727.070.00-12107
41.950.00-755712023-06-1631.20-2.48-7.36%681