Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 187.57 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 160.52 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 7 | 0 |
| 185.63 | 0.00 | - | - | 4 | 2024-08-16 | 0.50 | 0.00 | - | 10 | 0 |
| 172.35 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.80 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 22 | 0 |
| 187.86 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.17 | 0.00 | - | 1 | 0 |
| 191.45 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 0 |
| 184.77 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 85 | 0 |
| 195.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.28 | 0.00 | - | 7 | 0 |
| 189.63 | 0.00 | - | 8 | 290 | 2025-06-20 | 2.25 | 0.00 | - | 2 | 0 |
| 198.52 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.30 | 0.00 | - | - | 0 |
| 188.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.26 | 0.00 | - | 1 | 0 |
| 196.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 6.20 | 0.00 | - | 2 | 0 |
| 205.79 | 0.00 | - | 2 | 0 | 2026-12-18 | 7.15 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.