Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.62 | 0.00 | - | 3 | 11 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 1 | 427 |
| 182.38 | 0.00 | - | 1 | 740 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 2,214 |
| 186.47 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.59 | 0.00 | - | 30 | 487 |
| 176.23 | 0.00 | - | 1 | 203 | 2024-12-20 | 1.26 | 0.00 | - | 10 | 1,262 |
| 188.98 | 0.00 | - | 1 | 462 | 2025-01-17 | 1.89 | +0.25 | +15.24% | 2 | 4,818 |
| 169.71 | -12.92 | -7.07% | 5 | 467 | 2025-06-20 | 2.97 | 0.00 | - | 16 | 102 |
| 200.00 | 0.00 | - | 5 | 27 | 2025-12-19 | 5.95 | +1.67 | +39.02% | 1 | 140 |
| 187.67 | 0.00 | - | 1 | 17 | 2026-01-16 | 6.11 | +1.37 | +28.90% | 1 | 242 |
| 204.55 | 0.00 | - | 1 | 23 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 13 |
| 208.50 | 0.00 | - | 3 | 6 | 2026-12-18 | 9.40 | +0.44 | +4.91% | 1 | 24 |
© 2024 Yahoo. All rights reserved.