UK markets open in 30 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,773.38 +261.69 (+1.58%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,317.70 -28.70 (-1.22%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
54,038.86 +268.02 (+0.50%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 6 | 0 |
| 158.17 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 50 | 0 |
| 147.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 0 |
| 159.25 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.98 | 0.00 | - | 15 | 0 |
| 161.90 | 0.00 | - | 13 | 109 | 2024-12-20 | 1.89 | 0.00 | - | 1 | 0 |
| 161.00 | 0.00 | - | 14 | 0 | 2025-01-17 | 1.73 | 0.00 | - | 2 | 0 |
| 171.95 | 0.00 | - | 1 | 107 | 2025-06-20 | 3.05 | 0.00 | - | 1 | 0 |
| 190.67 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.65 | 0.00 | - | 2 | 0 |
| 177.40 | 0.00 | - | 50 | 55 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 0 |
| 165.75 | 0.00 | - | 9 | 1 | 2026-06-18 | 6.80 | 0.00 | - | 1 | 0 |
| 200.20 | 0.00 | - | 3 | 0 | 2026-12-18 | 8.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.