UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.16-1.60 (-0.51%)
At close: 4:00PM EDT
309.00 -0.16 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.91-0.10-0.20%4302021-10-290.04-0.01-20.00%2351,891
49.74+2.28+4.80%14792021-11-050.130.00-371,438
50.11+5.87+13.27%10142021-11-120.23-0.01-4.17%23277
50.43+0.36+0.72%21,9892021-11-190.38+0.02+5.56%745,481
44.520.00-682021-11-260.50-0.07-12.28%5167
50.02+0.03+0.06%19032021-12-171.31+0.07+5.65%3007,434
51.69-0.86-1.64%1514,8532022-01-212.45+0.12+5.15%3457,603
52.69+1.84+3.62%101262022-02-183.90+0.10+2.63%97670
53.55-0.70-1.29%41,3442022-03-185.10+0.15+3.03%525,636
54.95+0.10+0.18%72172022-04-146.00+0.07+1.18%221,241
58.15+0.16+0.28%109,7672022-06-179.00+0.15+1.69%210,356
62.35+0.25+0.40%19852022-09-1612.320.00-822,740
65.75-0.85-1.28%82,6022023-01-2017.00-0.80-4.49%402,820
67.430.00-45712023-03-1720.360.00-100304
70.850.00-18292023-06-1621.50+0.28+1.32%5001,198
77.950.00-20852024-01-1926.80-0.64-2.33%9061,291