Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.84 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 55 |
| 146.02 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 8 |
| 162.55 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.08 | +0.04 | +100.00% | 3 | 464 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 3 |
| 150.10 | 0.00 | - | 1 | 820 | 2024-06-21 | 0.31 | -0.03 | -8.82% | 1 | 3,113 |
| 147.47 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.40 | +0.07 | +21.21% | 2 | 1,036 |
| 148.85 | 0.00 | - | 2 | 35 | 2024-08-16 | 0.61 | 0.00 | - | 25 | 211 |
| 157.82 | 0.00 | - | 4 | 201 | 2024-09-20 | 0.75 | 0.00 | - | 77 | 799 |
| 163.11 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.06 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-11-15 | 2.10 | +0.58 | +38.16% | 10 | 23 |
| 161.86 | 0.00 | - | 2 | 300 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 451 |
| 158.02 | 0.00 | - | 3 | 1,971 | 2025-01-17 | 2.59 | +0.52 | +25.12% | 4 | 3,732 |
| 175.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.02 | 0.00 | - | 5 | 195 |
| 145.95 | -35.58 | -19.60% | 1 | 249 | 2025-06-20 | 4.04 | 0.00 | - | 5 | 795 |
| 168.08 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 183.90 | 0.00 | - | 1 | 179 | 2025-12-19 | 6.37 | 0.00 | - | 20 | 667 |
| 188.00 | 0.00 | - | 3 | 33 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 166 |
| 183.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 8.40 | 0.00 | - | 1 | 6 |
| 179.65 | 0.00 | - | 3 | 135 | 2026-12-18 | 12.05 | +1.45 | +13.68% | 3 | 142 |
© 2024 Yahoo. All rights reserved.