MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:260.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.89 | 0.00 | - | 3 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 105 | 0 |
| 71.83 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.04 | 0.00 | - | 15 | 0 |
| 72.73 | 0.00 | - | 11 | 0 | 2023-06-16 | 0.10 | 0.00 | - | 117 | 0 |
| 73.30 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.15 | 0.00 | - | 6 | 0 |
| 59.80 | 0.00 | - | 3 | 0 | 2023-06-30 | 0.23 | 0.00 | - | 566 | 0 |
| 73.35 | 0.00 | - | 3 | 0 | 2023-07-07 | 0.33 | 0.00 | - | 11 | 0 |
| 74.50 | 0.00 | - | 14 | 0 | 2023-07-21 | 0.54 | 0.00 | - | 21 | 0 |
| 78.10 | 0.00 | - | 1 | 0 | 2023-08-18 | 1.55 | 0.00 | - | 15 | 0 |
| 78.55 | 0.00 | - | 65 | 0 | 2023-09-15 | 2.15 | 0.00 | - | 95 | 0 |
| 80.05 | 0.00 | - | 8 | 0 | 2023-10-20 | 3.05 | 0.00 | - | 13 | 0 |
| 83.70 | 0.00 | - | 7 | 0 | 2023-11-17 | 4.30 | 0.00 | - | 23 | 0 |
| 83.52 | 0.00 | - | 4 | 0 | 2023-12-15 | 4.82 | 0.00 | - | 43 | 0 |
| 86.10 | 0.00 | - | 32 | 0 | 2024-01-19 | 5.70 | 0.00 | - | 71 | 0 |
| 86.10 | 0.00 | - | 200 | 0 | 2024-03-15 | 7.50 | 0.00 | - | 16 | 0 |
| 92.59 | 0.00 | - | 11 | 0 | 2024-06-21 | 10.70 | 0.00 | - | 1 | 0 |
| 101.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.40 | 0.00 | - | 6 | 0 |
| 102.74 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.65 | 0.00 | - | 1 | 0 |
| 108.27 | 0.00 | - | 3 | 0 | 2025-06-20 | 20.85 | 0.00 | - | 10 | 0 |
| 114.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.32 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.