MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.890.00-302023-06-020.010.00-1050
71.830.00-102023-06-090.040.00-150
72.730.00-1102023-06-160.100.00-1170
73.300.00-202023-06-230.150.00-60
59.800.00-302023-06-300.230.00-5660
73.350.00-302023-07-070.330.00-110
74.500.00-1402023-07-210.540.00-210
78.100.00-102023-08-181.550.00-150
78.550.00-6502023-09-152.150.00-950
80.050.00-802023-10-203.050.00-130
83.700.00-702023-11-174.300.00-230
83.520.00-402023-12-154.820.00-430
86.100.00-3202024-01-195.700.00-710
86.100.00-20002024-03-157.500.00-160
92.590.00-1102024-06-2110.700.00-10
101.850.00-102024-12-2014.400.00-60
102.740.00-302025-01-1714.650.00-10
108.270.00-302025-06-2020.850.00-100
114.250.00-102025-12-1921.320.00-20