UK markets close in 1 hour 20 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.72+0.56 (+0.19%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.89+1.92+6.63%13,9712022-08-120.01-0.01-50.00%222,291
29.98+0.13+0.44%26,7692022-08-190.17-0.04-19.05%279,931
29.700.00-596192022-08-260.47-0.02-4.08%471,431
29.350.00-131812022-09-020.73-0.17-18.89%51,010
22.380.00-182022-09-091.15-0.05-4.17%205436
30.960.00-18412,7712022-09-161.63-0.11-6.32%33618,553
32.050.00-2112022-09-231.98-0.40-16.81%3125
34.460.00-1202,0062022-10-213.99-0.01-0.25%572,558
35.950.00-581,7252022-11-186.350.00-1333,949
39.89+2.19+5.81%11,1372022-12-167.750.00-1012,777
40.610.00-533,4862023-01-209.55+0.05+0.53%58,303
38.850.00-3112023-02-1711.410.00-7430
44.600.00-271,1202023-03-1712.02-0.28-2.28%11,768
44.590.00-128442023-06-1616.450.00-103,270
49.800.00-403432023-09-1519.250.00-22792
61.99+1.41+2.33%18832024-01-1922.850.00-274,762
66.500.00-176572024-06-2126.000.00-102803