Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
150.37 | 0.00 | - | 1 | 1 | 2024-03-28 | 0.01 | 0.00 | - | 1,000 | 1,002 |
154.34 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-04-12 | 0.06 | 0.00 | - | - | 2 |
147.11 | +0.96 | +0.66% | 1 | 45 | 2024-04-19 | 0.02 | -0.04 | -66.67% | 104 | 662 |
148.13 | -4.34 | -2.85% | 1 | 33 | 2024-05-17 | 0.15 | -0.04 | -21.05% | 4 | 288 |
144.57 | 0.00 | - | 2 | 1,273 | 2024-06-21 | 0.38 | +0.02 | +5.56% | 4 | 6,126 |
155.60 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.49 | +0.02 | +4.26% | 4 | 258 |
139.70 | 0.00 | - | 5 | 186 | 2024-09-20 | 1.10 | 0.00 | - | 10 | 1,513 |
160.80 | 0.00 | - | 2 | 406 | 2024-12-20 | 2.09 | 0.00 | - | 2 | 1,853 |
164.40 | 0.00 | - | 2 | 1,410 | 2025-01-17 | 2.50 | 0.00 | - | 8 | 2,391 |
164.85 | 0.00 | - | 1 | 93 | 2025-06-20 | 4.38 | 0.00 | - | 1 | 347 |
169.13 | 0.00 | - | 1 | 314 | 2025-12-19 | 7.32 | 0.00 | - | 1 | 344 |
171.45 | 0.00 | - | 1 | 131 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 136 |
172.04 | 0.00 | - | - | 3 | 2026-06-18 | 10.15 | 0.00 | - | 2 | 27 |
172.77 | 0.00 | - | 5 | 7 | 2026-12-18 | 13.82 | 0.00 | - | 2 | 25 |