UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.72-0.71 (-0.17%)
At close: 04:00PM EDT
420.07 -0.65 (-0.16%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
150.370.00-112024-03-280.010.00-1,0001,002
154.340.00-112024-04-050.050.00--2
-----2024-04-120.060.00--2
147.11+0.96+0.66%1452024-04-190.02-0.04-66.67%104662
148.13-4.34-2.85%1332024-05-170.15-0.04-21.05%4288
144.570.00-21,2732024-06-210.38+0.02+5.56%46,126
155.600.00-272024-07-190.49+0.02+4.26%4258
139.700.00-51862024-09-201.100.00-101,513
160.800.00-24062024-12-202.090.00-21,853
164.400.00-21,4102025-01-172.500.00-82,391
164.850.00-1932025-06-204.380.00-1347
169.130.00-13142025-12-197.320.00-1344
171.450.00-11312026-01-167.200.00-1136
172.040.00--32026-06-1810.150.00-227
172.770.00-572026-12-1813.820.00-225