UK markets open in 2 hours 40 minutes
NIKKEI 225
37,697.63 -762.45 (-1.98%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,325.90 -12.50 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,485.96 -2,034.14 (-3.80%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.84 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.07 | 0.00 | - | 32 | 63 |
| 114.25 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.07 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 2 |
| 133.03 | 0.00 | - | 1 | 94 | 2024-05-17 | 0.11 | -0.14 | -56.00% | 6 | 567 |
| - | - | - | - | - | 2024-05-24 | 0.17 | -0.11 | -39.29% | 1 | 1 |
| 119.80 | -0.95 | -0.79% | 10 | 2,012 | 2024-06-21 | 0.42 | 0.00 | - | 5 | 3,477 |
| 114.17 | 0.00 | - | 2 | 60 | 2024-07-19 | 0.70 | +0.03 | +4.48% | 24 | 255 |
| 123.81 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.12 | -0.03 | -2.61% | 37 | 225 |
| 134.73 | 0.00 | - | 1 | 114 | 2024-09-20 | 1.64 | -0.44 | -21.15% | 23 | 842 |
| 121.45 | 0.00 | - | 5 | 15 | 2024-10-18 | 2.13 | 0.00 | - | 12 | 38 |
| 128.06 | 0.00 | - | 1 | 14 | 2024-11-15 | 3.20 | 0.00 | - | 5 | 51 |
| 129.50 | -2.00 | -1.52% | 1 | 269 | 2024-12-20 | 3.25 | -0.05 | -1.52% | 1 | 257 |
| 127.65 | 0.00 | - | 1 | 1,714 | 2025-01-17 | 3.58 | -0.12 | -3.24% | 2 | 3,427 |
| - | - | - | - | - | 2025-03-21 | 4.80 | -0.20 | -4.00% | 12 | 177 |
| 131.09 | 0.00 | - | 1 | 382 | 2025-06-20 | 7.78 | 0.00 | - | 1 | 322 |
| - | - | - | - | - | 2025-09-19 | 6.90 | 0.00 | - | - | 1 |
| 137.82 | 0.00 | - | 1 | 180 | 2025-12-19 | 11.35 | 0.00 | - | 3 | 409 |
| 146.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 1,041 |
| 168.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 11.47 | 0.00 | - | 1 | 3 |
| 166.90 | 0.00 | - | 1 | 35 | 2026-12-18 | 14.60 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. All rights reserved.