Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
121.90 | 0.00 | - | 21 | 123 | 2024-04-19 | 0.01 | 0.00 | - | 111 | 1,950 |
- | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 41 | 52 |
- | - | - | - | - | 2024-05-03 | 0.28 | 0.00 | - | 21 | 21 |
117.96 | -10.05 | -7.85% | 5 | 78 | 2024-05-17 | 0.29 | +0.06 | +26.09% | 1 | 492 |
124.70 | -4.15 | -3.22% | 1 | 1,103 | 2024-06-21 | 0.68 | +0.07 | +11.48% | 8 | 2,345 |
126.22 | 0.00 | - | 1 | 63 | 2024-07-19 | 0.93 | +0.12 | +14.81% | 101 | 925 |
117.00 | 0.00 | - | 6 | 194 | 2024-09-20 | 2.05 | +0.40 | +24.24% | 2 | 864 |
140.35 | 0.00 | - | 2 | 111 | 2024-12-20 | 3.70 | +0.25 | +7.25% | 2 | 630 |
131.11 | -15.39 | -10.51% | 8 | 564 | 2025-01-17 | 3.89 | 0.00 | - | 4 | 1,276 |
149.92 | 0.00 | - | 1 | 95 | 2025-06-20 | 7.50 | +1.10 | +17.19% | 1 | 393 |
153.60 | 0.00 | - | 1 | 130 | 2025-12-19 | 10.85 | +0.85 | +8.50% | 1 | 594 |
154.45 | 0.00 | - | 5 | 14 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 2026-06-18 | 15.07 | 0.00 | - | 1 | 42 |
175.52 | 0.00 | - | 2 | 9 | 2026-12-18 | 15.60 | 0.00 | - | 10 | 26 |