UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
296.03-5.57 (-1.85%)
At close: 04:00PM EST
296.30 +0.27 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:295.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.84-1.86-15.90%8191872022-01-288.80+3.65+70.87%3,0842,205
11.72-1.87-13.76%185752022-02-0410.46+4.06+63.44%287624
12.75-7.97-38.47%181332022-02-1111.51+3.94+52.05%101609
13.45-3.50-20.65%2,3106012022-02-1812.50+3.70+42.05%8207,449
14.90-6.20-29.38%56142022-02-2512.62+2.62+26.20%90295
16.20-7.25-30.92%372022-03-0414.08+3.38+31.59%5540
16.94-1.70-9.12%4081,0582022-03-1815.82+3.42+27.58%1,1674,251
20.20-1.68-7.68%3175812022-04-1418.40+3.51+23.57%9181,753
23.20-1.69-6.79%1801162022-05-2022.25+5.34+31.58%109572
26.42-1.38-4.96%601,1652022-06-1724.30+6.96+40.14%4652,418
26.93-3.07-10.23%352782022-07-1524.26+2.26+10.27%22969
31.35-0.26-0.82%1362022-08-1924.80+3.50+16.43%206197
30.95-5.45-14.97%261,1102022-09-1628.68+5.18+22.04%972,716
38.25-1.75-4.37%1074842023-01-2034.27+3.27+10.55%1532,477
41.58-0.84-1.98%33202023-03-1734.25+2.60+8.21%54427
44.50-6.43-12.63%203482023-06-1633.850.00-4301,346
53.95-4.95-8.40%262982024-01-1945.65+2.82+6.58%1401