UK markets open in 1 hour 56 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.67+3.53 (+1.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.360.00-7,81202021-07-308.300.00-2360
3.020.00-1,46602021-08-068.350.00-230
3.500.00-37502021-08-138.900.00-90
4.010.00-2,52402021-08-209.700.00-960
4.650.00-27002021-08-2710.410.00-80
5.280.00-16402021-09-0311.090.00-20
6.320.00-1,42302021-09-1712.200.00-290
8.540.00-25302021-10-1514.200.00-770
11.380.00-9602021-11-1917.600.00-1150
15.190.00-22102022-01-2121.580.00-1370
18.700.00-3402022-03-1826.820.00-200
23.270.00-702022-06-1729.700.00-30
26.550.00-2002022-09-1635.600.00-3160
31.120.00-502023-01-2039.850.00-10
34.140.00-102023-03-1742.500.00-20
39.110.00-802023-06-1641.840.00-10