UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.55 -0.26 (-0.31%) GOLD FUTURES
2,339.90 +1.50 (+0.06%) DOW
37,988.78 -472.14 (-1.23%) Bitcoin GBP
51,273.78 -453.20 (-0.88%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | +0.01 | +50.00% | 282 | 650 |
| 97.85 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.13 | +0.07 | +116.67% | 34 | 31 |
| 100.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.30 | +0.08 | +36.36% | 23 | 12 |
| 80.75 | -17.30 | -17.64% | 1 | 179 | 2024-05-17 | 0.50 | +0.27 | +117.39% | 544 | 560 |
| - | - | - | - | - | 2024-05-31 | 0.78 | +0.42 | +116.67% | 4 | 2 |
| 86.00 | -16.35 | -15.97% | 1 | 2,085 | 2024-06-21 | 1.19 | +0.51 | +75.00% | 41 | 4,479 |
| 87.50 | -20.22 | -18.77% | 2 | 357 | 2024-07-19 | 2.01 | +0.94 | +87.85% | 8 | 324 |
| 97.15 | 0.00 | - | 2 | 29 | 2024-08-16 | 2.79 | +0.93 | +50.00% | 10 | 172 |
| 90.35 | -13.82 | -13.27% | 2 | 110 | 2024-09-20 | 3.56 | +0.11 | +3.19% | 25 | 1,101 |
| 103.81 | 0.00 | - | 47 | 61 | 2024-10-18 | 2.98 | 0.00 | - | 6 | 347 |
| 116.35 | 0.00 | - | 2 | 2 | 2024-11-15 | 5.30 | +1.30 | +32.50% | 52 | 257 |
| 97.50 | -13.65 | -12.28% | 3 | 224 | 2024-12-20 | 6.25 | +1.47 | +30.75% | 15 | 1,860 |
| 99.52 | -12.96 | -11.52% | 14 | 1,304 | 2025-01-17 | 6.94 | +1.49 | +27.34% | 10 | 2,006 |
| 102.30 | -15.98 | -13.51% | 1 | 14 | 2025-03-21 | 8.72 | +1.82 | +26.38% | 1 | 531 |
| 107.80 | -13.20 | -10.91% | 2 | 730 | 2025-06-20 | 8.90 | 0.00 | - | 4 | 520 |
| - | - | - | - | - | 2025-09-19 | 12.90 | +2.14 | +19.89% | 1 | 4 |
| 124.00 | 0.00 | - | 1 | 241 | 2025-12-19 | 12.30 | 0.00 | - | 1 | 594 |
| 120.75 | -12.05 | -9.07% | 2 | 184 | 2026-01-16 | 13.75 | 0.00 | - | 110 | 295 |
| 141.87 | 0.00 | - | 2 | 19 | 2026-06-18 | 15.95 | 0.00 | - | 1 | 5 |
| 142.25 | 0.00 | - | 9 | 12 | 2026-12-18 | 22.57 | +2.81 | +14.22% | 3 | 61 |
© 2024 Yahoo. All rights reserved.