UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.23+1.34 (+0.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.230.00-4602020-11-20104.750.00-1010
0.440.00-202020-12-18112.050.00--8
1.60+0.07+4.58%745772021-04-16-----
2.670.00-1942021-06-18-----
3.15+0.25+8.62%1652021-07-16-----
4.000.00-11862021-09-17-----
6.40-0.15-2.29%462,1782022-01-21109.750.00-1010
8.100.00-43392022-03-18111.900.00-20
9.180.00-6002022-06-17-----
12.180.00-202022-09-16116.350.00-43
14.67-1.29-8.08%232822023-01-20116.800.00--2