Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:315.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.75 | -8.65 | -8.53% | 1 | 113 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 2,384 |
| 106.55 | 0.00 | - | - | 2 | 2024-04-26 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-05-03 | 0.26 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.28 | 0.00 | - | 14 | 48 |
| 99.30 | 0.00 | - | 17 | 474 | 2024-05-17 | 0.50 | +0.03 | +6.38% | 1 | 399 |
| - | - | - | - | - | 2024-05-24 | 0.44 | 0.00 | - | - | 1 |
| 113.18 | 0.00 | - | 1 | 706 | 2024-06-21 | 1.11 | +0.01 | +0.91% | 1 | 1,018 |
| 107.17 | 0.00 | - | 3 | 55 | 2024-07-19 | 1.60 | +0.09 | +5.96% | 2 | 189 |
| 105.23 | 0.00 | - | 1 | 73 | 2024-08-16 | 2.41 | 0.00 | - | 5 | 214 |
| 114.45 | 0.00 | - | 3 | 171 | 2024-09-20 | 2.45 | 0.00 | - | 2 | 1,126 |
| 121.68 | 0.00 | - | 5 | 29 | 2024-10-18 | 3.30 | 0.00 | - | 3 | 159 |
| 121.04 | 0.00 | - | 4 | 8 | 2024-11-15 | 4.65 | 0.00 | - | 1 | 117 |
| 123.53 | 0.00 | - | 1 | 238 | 2024-12-20 | 5.50 | 0.00 | - | 6 | 363 |
| 118.00 | 0.00 | - | 7 | 1,619 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 2,292 |
| 124.35 | 0.00 | - | 1 | 491 | 2025-06-20 | 10.50 | +0.30 | +2.94% | 1 | 425 |
| 132.95 | 0.00 | - | 21 | 809 | 2025-12-19 | 13.55 | 0.00 | - | 2 | 252 |
| 130.97 | -8.53 | -6.11% | 1 | 161 | 2026-01-16 | 11.94 | 0.00 | - | 2 | 190 |
| 144.06 | 0.00 | - | 10 | 13 | 2026-06-18 | 15.22 | 0.00 | - | 1 | 23 |
| 159.00 | 0.00 | - | 3 | 36 | 2026-12-18 | 18.86 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.