Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.45 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 195 | 0 |
| 79.10 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.22 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | 2 | 0 |
| 88.57 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 137 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.73 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.99 | 0.00 | - | 6 | 0 |
| 90.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.97 | 0.00 | - | 146 | 0 |
| 85.71 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.42 | 0.00 | - | 2 | 0 |
| 94.58 | 0.00 | - | 14 | 0 | 2024-08-16 | 2.37 | 0.00 | - | 11 | 0 |
| 95.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.12 | 0.00 | - | 20 | 0 |
| 96.99 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 21 | 0 |
| 99.75 | 0.00 | - | 1 | 36 | 2024-11-15 | 6.23 | 0.00 | - | 1 | 0 |
| 95.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.40 | 0.00 | - | 50 | 0 |
| 101.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 21 | 0 |
| 104.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.25 | 0.00 | - | 2 | 0 |
| 107.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.73 | 0.00 | - | 5 | 0 |
| 126.92 | 0.00 | - | - | 0 | 2025-09-19 | 13.00 | 0.00 | - | 1 | 0 |
| 114.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.42 | 0.00 | - | 1 | 0 |
| 124.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.65 | 0.00 | - | 1 | 0 |
| 128.29 | 0.00 | - | 5 | 0 | 2026-06-18 | 18.73 | 0.00 | - | 13 | 0 |
| 134.23 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.60 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. All rights reserved.