UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.73+3.26 (+1.32%)
At close: 4:00PM EDT

249.98 +0.25 (0.10%)
After hours: 6:17PM EDT

In the money
Show:ListStraddle
Strike:325.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-95932021-05-14-----
0.020.00-2278202021-05-2165.650.00-222
0.040.00-122021-05-28-----
0.10-0.01-9.09%146302021-06-1870.500.00-2427
0.13-0.02-13.33%34392021-07-16-----
0.590.00-15,1432021-09-1772.300.00-618
0.890.00-1017562021-10-1566.150.00-892
2.270.00-177922022-01-2174.050.00-735
3.65-0.80-17.98%22802022-03-1883.30+2.55+3.16%1169
5.800.00-81012022-06-1779.000.00-1021
9.170.00-51012022-09-1684.600.00-2017
10.650.00-62392023-01-2083.450.00-216
9.35-2.75-22.73%4792023-03-1784.800.00-2017
13.20-0.92-6.52%1992023-06-1688.650.00-620