UK markets open in 7 hours 12 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,395.00 -3.00 (-0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,036.32 +1,711.64 (+3.47%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.80 | -7.80 | -8.90% | 6 | 271 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 2,414 |
| 101.60 | 0.00 | - | 5 | 10 | 2024-04-26 | 0.24 | +0.01 | +4.35% | 241 | 224 |
| - | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.43 | 0.00 | - | 2 | 28 |
| 85.27 | -4.24 | -4.74% | 5 | 133 | 2024-05-17 | 0.67 | -0.07 | -9.46% | 5 | 4,798 |
| 84.70 | -8.20 | -8.83% | 5 | 1,421 | 2024-06-21 | 1.54 | +0.35 | +29.41% | 5 | 2,372 |
| 86.30 | -19.16 | -18.17% | 15 | 62 | 2024-07-19 | 2.04 | +0.24 | +13.33% | 1 | 702 |
| 104.00 | 0.00 | - | 2 | 38 | 2024-08-16 | 3.39 | +0.54 | +18.95% | 3 | 918 |
| 99.65 | 0.00 | - | 20 | 243 | 2024-09-20 | 4.25 | +0.50 | +13.33% | 1 | 1,722 |
| 108.32 | 0.00 | - | 1 | 50 | 2024-10-18 | 5.10 | +1.00 | +24.39% | 76 | 481 |
| 111.06 | 0.00 | - | 3 | 24 | 2024-11-15 | 6.34 | +1.84 | +40.89% | 2 | 67 |
| 107.45 | 0.00 | - | 3 | 476 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 392 |
| 112.85 | 0.00 | - | 2 | 965 | 2025-01-17 | 7.85 | +0.90 | +12.95% | 12 | 1,939 |
| 121.00 | 0.00 | - | 2 | 527 | 2025-06-20 | 11.00 | 0.00 | - | 269 | 700 |
| 129.00 | 0.00 | - | 20 | 453 | 2025-12-19 | 16.15 | 0.00 | - | 25 | 529 |
| 134.53 | 0.00 | - | 10 | 135 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 255 |
| 143.46 | 0.00 | - | 3 | 23 | 2026-06-18 | 21.20 | +2.80 | +15.22% | 7 | 26 |
| 153.23 | 0.00 | - | 1 | 32 | 2026-12-18 | 21.60 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.