UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,252.92 -187.81 (-0.35%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.54 | +6.80 | +9.61% | 2 | 6 | 2024-04-26 | 0.07 | -0.11 | -61.11% | 35 | 359 |
| 82.00 | 0.00 | - | - | 13 | 2024-05-03 | 0.19 | -0.14 | -42.42% | 12 | 99 |
| 71.16 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.31 | -0.29 | -48.33% | 15 | 40 |
| 78.05 | +6.05 | +8.40% | 1 | 307 | 2024-05-17 | 0.49 | -0.25 | -33.78% | 6 | 1,704 |
| 88.51 | 0.00 | - | - | 15 | 2024-05-24 | 1.22 | 0.00 | - | 26 | 73 |
| 71.71 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.77 | -0.28 | -26.67% | 3 | 32 |
| 81.10 | +6.00 | +7.99% | 3 | 2,356 | 2024-06-21 | 1.30 | -0.34 | -20.73% | 20 | 3,626 |
| 78.61 | 0.00 | - | 10 | 76 | 2024-07-19 | 1.84 | -0.44 | -19.30% | 4 | 337 |
| 78.10 | 0.00 | - | 3 | 86 | 2024-08-16 | 2.96 | -0.87 | -22.72% | 161 | 209 |
| 80.10 | 0.00 | - | 1 | 157 | 2024-09-20 | 4.19 | -0.33 | -7.30% | 2 | 3,010 |
| 84.30 | 0.00 | - | 4 | 31 | 2024-10-18 | 6.05 | 0.00 | - | 1 | 217 |
| 98.25 | 0.00 | - | 2 | 34 | 2024-11-15 | 7.63 | 0.00 | - | 1 | 384 |
| 92.58 | +3.98 | +4.49% | 2 | 526 | 2024-12-20 | 8.10 | 0.00 | - | 2 | 1,038 |
| 91.00 | 0.00 | - | 3 | 1,868 | 2025-01-17 | 7.75 | -1.00 | -11.43% | 3 | 2,762 |
| 100.54 | -7.78 | -7.18% | 2 | 8 | 2025-03-21 | 9.95 | -2.05 | -17.08% | 25 | 1,122 |
| 105.00 | 0.00 | - | 5 | 611 | 2025-06-20 | 15.00 | 0.00 | - | 4 | 995 |
| 125.21 | 0.00 | - | - | 11 | 2025-09-19 | 14.95 | +0.75 | +5.28% | 10 | 88 |
| 109.65 | 0.00 | - | 6 | 387 | 2025-12-19 | 15.45 | 0.00 | - | 11 | 636 |
| 116.80 | 0.00 | - | 1 | 246 | 2026-01-16 | 20.35 | 0.00 | - | 3 | 443 |
| 139.22 | 0.00 | - | 5 | 50 | 2026-06-18 | 21.35 | 0.00 | - | 19 | 56 |
| 132.79 | +0.32 | +0.24% | 1 | 114 | 2026-12-18 | 27.10 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.