UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.65-0.37 (-0.17%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.37-0.13-5.20%72402022-01-21118.550.00-513
3.700.00--02022-03-18-----
5.300.00-152022-06-17113.070.00--18
6.040.00-173,0592022-09-16119.640.00-2189
7.46+0.16+2.19%21,3382023-01-20120.850.00-61,104