UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
70.03 -0.87 (-1.23%) GOLD FUTURES
2,001.70 +52.10 (+2.67%) DOW
32,156.43 +126.32 (+0.39%) Bitcoin GBP
23,007.26 -277.82 (-1.19%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:335.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 128 | 2023-03-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 45 | 2023-03-31 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 50 | 98 | 2023-04-06 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 94 | 144 | 2023-04-14 | 89.90 | 0.00 | - | - | 1 |
| 0.15 | +0.03 | +25.00% | 33 | 954 | 2023-04-21 | 89.75 | 0.00 | - | 4 | 0 |
| 0.38 | +0.16 | +72.73% | 30 | 33 | 2023-04-28 | - | - | - | - | - |
| 0.71 | +0.26 | +57.78% | 133 | 637 | 2023-05-19 | - | - | - | - | - |
| 1.52 | +0.32 | +26.67% | 226 | 2,068 | 2023-06-16 | 97.05 | 0.00 | - | 135 | 0 |
| 2.24 | -0.33 | -12.84% | 17 | 1,197 | 2023-07-21 | 55.45 | -37.51 | -40.35% | 2 | 0 |
| 4.10 | +1.15 | +38.98% | 106 | 336 | 2023-08-18 | - | - | - | - | - |
| 5.15 | +0.30 | +6.19% | 43 | 982 | 2023-09-15 | 58.20 | 0.00 | - | 8 | 8 |
| 6.75 | +0.75 | +12.50% | 91 | 283 | 2023-10-20 | - | - | - | - | - |
| 8.50 | -0.51 | -5.66% | 1 | 41 | 2023-11-17 | - | - | - | - | - |
| 10.90 | +0.90 | +9.00% | 32 | 4,351 | 2024-01-19 | 61.05 | 0.00 | - | 10 | 67 |
| 18.00 | +0.50 | +2.86% | 1 | 3,330 | 2024-06-21 | 65.50 | 0.00 | - | 2 | 244 |
| 22.41 | 0.00 | - | 26 | 93 | 2024-12-20 | - | - | - | - | - |
| 24.88 | 0.00 | - | 2 | 481 | 2025-01-17 | 87.00 | 0.00 | - | 1 | 58 |
| 28.80 | 0.00 | - | 10 | 44 | 2025-06-20 | 102.00 | 0.00 | - | 3 | 10 |
| 36.63 | -2.07 | -5.35% | 1 | 80 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
