UK markets open in 2 hours 19 minutes
NIKKEI 225
37,684.97 -775.11 (-2.02%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,324.80 -13.60 (-0.58%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,583.36 -1,938.40 (-3.62%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 31 | 0 |
| 74.50 | +5.79 | +8.43% | 8 | 0 | 2024-05-03 | 0.19 | -0.03 | -13.64% | 107 | 0 |
| 83.07 | 0.00 | - | - | 0 | 2024-05-10 | 0.33 | 0.00 | - | 17 | 0 |
| 69.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.58 | -0.03 | -4.92% | 6 | 0 |
| 91.80 | 0.00 | - | - | 0 | 2024-05-24 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.22 | 0.00 | - | 4 | 0 |
| 75.70 | 0.00 | - | 25 | 0 | 2024-06-21 | 1.45 | -0.06 | -3.97% | 148 | 0 |
| 71.89 | 0.00 | - | 13 | 0 | 2024-07-19 | 2.10 | -0.04 | -1.87% | 5 | 0 |
| 79.04 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.40 | 0.00 | - | 10 | 0 |
| 77.93 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 0 |
| 93.45 | 0.00 | - | 10 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 12 | 0 |
| 96.18 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.63 | 0.00 | - | 1 | 0 |
| 86.62 | 0.00 | - | 10 | 0 | 2024-12-20 | 7.35 | 0.00 | - | 1 | 0 |
| 91.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.34 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 54 | 0 | 2025-06-20 | 13.10 | 0.00 | - | 27 | 0 |
| 117.95 | 0.00 | - | 4 | 0 | 2025-12-19 | 18.16 | 0.00 | - | 9 | 0 |
| 110.64 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.30 | 0.00 | - | 20 | 0 |
| 111.50 | 0.00 | - | 5 | 11 | 2026-06-18 | 19.83 | 0.00 | - | 7 | 0 |
| 144.20 | 0.00 | - | 3 | 0 | 2026-12-18 | 27.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.