UK markets close in 2 hours 28 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.21+3.36 (+1.28%)
At close: 04:00PM EDT
266.44 +0.23 (+0.09%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-122022-07-08-----
0.010.00-21,7192022-07-1599.320.00-10
0.010.00-342022-07-22-----
0.020.00-1212022-07-29-----
0.060.00-3002,1262022-08-1999.000.00-10
0.240.00-321,9702022-09-1681.200.00-121
0.520.00-24852022-10-2199.900.00-40
1.120.00-239412022-11-1881.950.00-415
2.750.00-117,5382023-01-20102.100.00-26456
3.900.00-312,6702023-03-1787.530.00-1987
6.700.00-3731,3182023-06-1684.910.00-2633
15.500.00-2228462024-01-1995.820.00-5437
20.050.00-21212024-06-2169.480.00--1