UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.21+1.46 (+0.48%)
At close: 4:00PM EDT
304.30 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2722021-10-2246.750.00-22
0.05+0.01+25.00%12292021-10-2949.220.00-22
0.09+0.01+12.50%31332021-11-05-----
0.12-0.01-7.69%162021-11-12-----
0.14-0.06-30.00%77642021-11-1952.150.00-231
0.230.00-562021-11-26-----
0.60-0.01-1.64%121742021-12-1750.550.00-215
1.59-0.04-2.45%1171,5632022-01-2148.800.00-2177
2.70-0.18-6.25%31662022-02-1861.750.00--2
4.050.00-64252022-03-1854.660.00-282
5.29+0.10+1.93%423002022-04-1453.500.00-8103
7.090.00-27822022-06-1766.450.00-881
12.25-0.07-0.57%102202022-09-1654.80-17.90-24.62%10317
18.35+0.65+3.67%24,7912023-01-2066.100.00-8342
20.50+0.95+4.86%2022,2052023-03-1761.85-12.92-17.28%199233
22.110.00-1005752023-06-1671.900.00-22462
29.410.00-50132024-01-19-----