UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.10 -10.30 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,240.27 -195.12 (-0.37%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.25 | +4.44 | +8.41% | 14 | 169 | 2024-04-26 | 0.16 | -0.32 | -66.67% | 453 | 1,566 |
| 52.00 | 0.00 | - | 30 | 29 | 2024-05-03 | 0.42 | -0.37 | -46.84% | 125 | 314 |
| 53.52 | 0.00 | - | 10 | 14,300 | 2024-05-10 | 0.67 | -0.32 | -32.32% | 62 | 14,488 |
| 58.80 | +5.05 | +9.40% | 5 | 2,052 | 2024-05-17 | 1.00 | -0.47 | -31.97% | 161 | 2,037 |
| 60.00 | +7.86 | +15.07% | 21 | 151 | 2024-05-24 | 1.23 | -0.56 | -31.28% | 25 | 440 |
| 52.97 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.44 | -0.62 | -30.10% | 146 | 389 |
| 62.20 | +5.07 | +8.87% | 32 | 4,834 | 2024-06-21 | 2.35 | -0.67 | -22.19% | 978 | 9,207 |
| 64.70 | +5.78 | +9.81% | 1 | 200 | 2024-07-19 | 3.22 | -0.89 | -21.65% | 17 | 1,141 |
| 67.42 | +4.90 | +7.84% | 34 | 707 | 2024-08-16 | 4.97 | -0.83 | -14.31% | 55 | 1,107 |
| 70.55 | +5.70 | +8.79% | 3 | 566 | 2024-09-20 | 6.30 | -1.10 | -14.86% | 1,506 | 3,415 |
| 72.59 | +4.46 | +6.55% | 2 | 47 | 2024-10-18 | 7.25 | -1.17 | -13.90% | 7 | 832 |
| 81.77 | 0.00 | - | 3 | 157 | 2024-11-15 | 9.07 | -1.03 | -10.20% | 6 | 145 |
| 71.80 | 0.00 | - | 4 | 1,371 | 2024-12-20 | 10.35 | -1.55 | -13.03% | 2,214 | 4,539 |
| 80.63 | +5.70 | +7.61% | 21 | 6,467 | 2025-01-17 | 11.28 | -1.67 | -12.90% | 721 | 6,292 |
| 80.85 | 0.00 | - | 3 | 54 | 2025-03-21 | 13.80 | -2.66 | -16.16% | 5 | 1,072 |
| 86.50 | 0.00 | - | 8 | 1,615 | 2025-06-20 | 17.15 | -1.70 | -9.02% | 2 | 1,821 |
| 112.24 | 0.00 | - | - | 1 | 2025-09-19 | 20.85 | 0.00 | - | 201 | 204 |
| 99.00 | 0.00 | - | 5 | 965 | 2025-12-19 | 25.40 | 0.00 | - | 1 | 853 |
| 103.85 | +3.49 | +3.48% | 8 | 611 | 2026-01-16 | 22.95 | -2.55 | -10.00% | 109 | 954 |
| 112.60 | -15.18 | -11.88% | 2 | 67 | 2026-06-18 | 29.93 | 0.00 | - | 2 | 384 |
| 120.85 | +3.33 | +2.83% | 4 | 2,459 | 2026-12-18 | 30.50 | -2.00 | -6.15% | 2 | 795 |
© 2024 Yahoo. All rights reserved.