UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.30+0.55+14.67%18352023-02-1776.000.00--1
5.65+0.59+11.66%312,3462023-03-1772.500.00-1603
9.90+1.60+19.28%2204,8822023-06-1668.980.00-2281,283
13.40+0.22+1.67%837862023-09-1568.10-8.87-11.52%4133
19.00+1.23+6.92%209,1352024-01-1970.14-5.36-7.10%35,488
26.00+2.75+11.83%31,2492024-06-2175.980.00--27