Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.55 | +14.67% | 1 | 835 | 2023-02-17 | 76.00 | 0.00 | - | - | 1 |
| 5.65 | +0.59 | +11.66% | 31 | 2,346 | 2023-03-17 | 72.50 | 0.00 | - | 1 | 603 |
| 9.90 | +1.60 | +19.28% | 220 | 4,882 | 2023-06-16 | 68.98 | 0.00 | - | 228 | 1,283 |
| 13.40 | +0.22 | +1.67% | 83 | 786 | 2023-09-15 | 68.10 | -8.87 | -11.52% | 4 | 133 |
| 19.00 | +1.23 | +6.92% | 20 | 9,135 | 2024-01-19 | 70.14 | -5.36 | -7.10% | 3 | 5,488 |
| 26.00 | +2.75 | +11.83% | 3 | 1,249 | 2024-06-21 | 75.98 | 0.00 | - | - | 27 |
© 2023 Yahoo. All rights reserved.
