UK markets open in 2 hours 1 minute
NIKKEI 225
37,734.22 -725.86 (-1.89%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,326.90 -11.50 (-0.49%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,593.39 -2,148.61 (-4.00%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.43 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.16 | 0.00 | - | 270 | 0 |
| 52.87 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.46 | 0.00 | - | 8 | 0 |
| 53.57 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.80 | 0.00 | - | 8 | 0 |
| 56.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.21 | 0.00 | - | 48 | 0 |
| 47.50 | 0.00 | - | 41 | 0 | 2024-05-24 | 1.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.71 | 0.00 | - | 6 | 0 |
| 59.65 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.67 | 0.00 | - | 163 | 0 |
| 62.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 3 | 0 |
| 66.43 | 0.00 | - | 19 | 0 | 2024-08-16 | 5.55 | 0.00 | - | 3 | 0 |
| 61.30 | 0.00 | - | 11 | 0 | 2024-09-20 | 7.05 | 0.00 | - | 49 | 0 |
| 68.53 | 0.00 | - | 31 | 0 | 2024-10-18 | 8.12 | 0.00 | - | 9 | 0 |
| 87.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.20 | 0.00 | - | 3 | 0 |
| 70.18 | 0.00 | - | 5 | 0 | 2024-12-20 | 11.48 | 0.00 | - | 10 | 0 |
| 71.49 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.55 | 0.00 | - | 17 | 0 |
| 87.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 4 | 0 |
| 96.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 20.45 | 0.00 | - | 2 | 0 |
| 94.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.40 | 0.00 | - | 3 | 0 |
| 119.27 | 0.00 | - | 1 | 0 | 2026-06-18 | 24.80 | 0.00 | - | 2 | 30 |
| 125.32 | 0.00 | - | 1 | 0 | 2026-12-18 | 31.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.