UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11,3422023-02-17108.950.00-20
0.04+0.03+300.00%113,9292023-03-17117.840.00-10
0.020.00-903042023-04-21122.340.00-10
0.110.00-141,5392023-06-16119.450.00-82
0.22-0.08-26.67%44572023-07-21133.350.00--0
0.530.00-62,5222023-09-15130.850.00-124
1.77+0.04+2.31%332,0672024-01-19120.140.00-20
4.00+0.33+8.99%11,2082024-06-21129.250.00-4050
9.000.00-17342025-01-17110.050.00-10
12.74+0.74+6.17%41082025-06-20125.570.00--0