Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,342 | 2023-02-17 | 108.95 | 0.00 | - | 2 | 0 |
| 0.04 | +0.03 | +300.00% | 11 | 3,929 | 2023-03-17 | 117.84 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 90 | 304 | 2023-04-21 | 122.34 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 14 | 1,539 | 2023-06-16 | 119.45 | 0.00 | - | 8 | 2 |
| 0.22 | -0.08 | -26.67% | 4 | 457 | 2023-07-21 | 133.35 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 6 | 2,522 | 2023-09-15 | 130.85 | 0.00 | - | 12 | 4 |
| 1.77 | +0.04 | +2.31% | 33 | 2,067 | 2024-01-19 | 120.14 | 0.00 | - | 2 | 0 |
| 4.00 | +0.33 | +8.99% | 1 | 1,208 | 2024-06-21 | 129.25 | 0.00 | - | 405 | 0 |
| 9.00 | 0.00 | - | 1 | 734 | 2025-01-17 | 110.05 | 0.00 | - | 1 | 0 |
| 12.74 | +0.74 | +6.17% | 4 | 108 | 2025-06-20 | 125.57 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
