UK Markets close in 1 hr 20 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.58+2.75 (+1.07%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.93-1.77-16.54%52662022-07-1555.55+16.20+41.17%393
12.44-2.96-19.22%371,5152022-09-1655.86+11.86+26.95%1460
19.18-3.12-13.99%261,0492023-01-2062.78+10.94+21.10%2207
32.300.00-25352023-03-1759.650.00-10101
27.75-8.90-24.28%1062,0542023-06-1663.380.00-110
35.59-4.21-10.58%162862024-01-1966.570.00-26