Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.21+1.46 (+0.48%)
At close: 4:00PM EDT
304.30 +0.09 (+0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:365.00
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.02 | -2.67% | 2 | 1,331 | 2022-01-21 | 112.40 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | 3 | 1,100 | 2022-03-18 | 120.61 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2022-06-17 | 104.60 | 0.00 | - | 2 | 84 |
| 4.65 | 0.00 | - | 5 | 309 | 2022-09-16 | 106.51 | 0.00 | - | 2 | 17 |
| 10.21 | 0.00 | - | 10 | 7 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
