Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:365.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.93 | -1.77 | -16.54% | 5 | 266 | 2022-07-15 | 55.55 | +16.20 | +41.17% | 3 | 93 |
| 12.44 | -2.96 | -19.22% | 37 | 1,515 | 2022-09-16 | 55.86 | +11.86 | +26.95% | 1 | 460 |
| 19.18 | -3.12 | -13.99% | 26 | 1,049 | 2023-01-20 | 62.78 | +10.94 | +21.10% | 2 | 207 |
| 32.30 | 0.00 | - | 2 | 535 | 2023-03-17 | 59.65 | 0.00 | - | 10 | 101 |
| 27.75 | -8.90 | -24.28% | 106 | 2,054 | 2023-06-16 | 63.38 | 0.00 | - | 1 | 10 |
| 35.59 | -4.21 | -10.58% | 16 | 286 | 2024-01-19 | 66.57 | 0.00 | - | 2 | 6 |
© 2022 Yahoo. All rights reserved.
