UK markets close in 1 hour 31 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
421.20-0.23 (-0.05%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.80-0.46-2.83%108232024-03-280.01-0.02-66.67%1322,140
17.11-0.59-3.33%155582024-04-050.42-0.04-8.51%2441,259
18.45+1.60+9.61%173522024-04-121.09-0.13-10.66%12912
19.50-0.65-3.23%47,3152024-04-191.88-0.09-4.57%3347,901
22.50+1.50+7.14%7532024-04-264.17+0.01+0.24%9665
23.400.00-4102024-05-036.12+0.11+1.83%888
25.97-0.80-2.99%1513,1032024-05-177.55+0.15+2.03%122,245
31.20+0.09+0.29%11,9312024-06-2110.40+0.05+0.48%72312,634
33.95+0.10+0.30%61,3872024-07-1912.25-0.43-3.39%81,537
44.200.00-14702024-08-1616.050.00-23768
41.55+0.15+0.36%61,3712024-09-2017.20-0.42-2.38%2457
47.850.00-621412024-10-1819.000.00-1145
51.900.00-11822024-11-1521.18+1.54+7.84%596
52.000.00-204572024-12-2022.580.00-1349
53.700.00-21,0932025-01-1723.900.00-321,006
67.370.00-12,0322025-06-2030.230.00-3212
85.540.00-244672025-12-1937.420.00-4107
80.970.00-32,7912026-01-1637.590.00-2140
93.000.00-11552026-06-1847.250.00-313
98.970.00-123122026-12-1847.300.00-154