Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 1,264 | 0 | 2024-04-26 | 28.67 | 0.00 | - | 6 | 378 |
| 2.49 | 0.00 | - | 194 | 0 | 2024-05-03 | 25.23 | 0.00 | - | 1 | 276 |
| 3.60 | 0.00 | - | 177 | 0 | 2024-05-10 | 34.35 | 0.00 | - | 1 | 18 |
| 4.20 | 0.00 | - | 373 | 0 | 2024-05-17 | 30.40 | 0.00 | - | 20 | 0 |
| 4.64 | 0.00 | - | 53 | 0 | 2024-05-24 | 38.84 | 0.00 | - | 5 | 86 |
| 5.26 | 0.00 | - | 9 | 0 | 2024-05-31 | 31.12 | 0.00 | - | 2 | 4 |
| 8.17 | 0.00 | - | 3,465 | 0 | 2024-06-21 | 31.39 | 0.00 | - | 8 | 476 |
| 10.95 | 0.00 | - | 60 | 0 | 2024-07-19 | 34.06 | 0.00 | - | 2 | 289 |
| 14.45 | 0.00 | - | 27 | 0 | 2024-08-16 | 32.25 | 0.00 | - | 2 | 0 |
| 17.93 | 0.00 | - | 6 | 1,441 | 2024-09-20 | 37.25 | 0.00 | - | 6 | 1,027 |
| 21.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 31.85 | 0.00 | - | 1 | 0 |
| 24.66 | 0.00 | - | 2 | 0 | 2024-11-15 | 40.10 | 0.00 | - | 1 | 0 |
| 26.95 | 0.00 | - | 25 | 544 | 2024-12-20 | 39.75 | 0.00 | - | 1 | 0 |
| 29.55 | 0.00 | - | 10 | 6,628 | 2025-01-17 | 39.05 | 0.00 | - | 37 | 379 |
| 42.43 | 0.00 | - | 13 | 0 | 2025-06-20 | 50.40 | 0.00 | - | 43 | 0 |
| 57.53 | 0.00 | - | 1 | 140 | 2025-12-19 | 54.98 | 0.00 | - | 1 | 0 |
| 60.04 | 0.00 | - | 1 | 0 | 2026-01-16 | 56.31 | 0.00 | - | 1 | 0 |
| 74.19 | 0.00 | - | 1 | 0 | 2026-06-18 | 60.50 | 0.00 | - | 5 | 132 |
| 72.80 | 0.00 | - | 3 | 78 | 2026-12-18 | 59.50 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.