UK markets close in 5 hours 30 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
409.06+1.49 (+0.37%)
At close: 04:00PM EDT
402.49 -6.57 (-1.61%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.990.00-1,68302024-04-2631.250.00-10
1.900.00-38002024-05-0331.720.00-20
2.620.00-15002024-05-1032.200.00-20
3.250.00-1,58702024-05-1730.900.00-30
4.000.00-14802024-05-2434.600.00-10
4.500.00-1602024-05-3135.100.00-50
6.800.00-66802024-06-2136.740.00-160
9.500.00-4602024-07-1937.480.00-10
13.300.00-2002024-08-1639.740.00-10
16.250.00-19102024-09-2041.400.00-300
18.250.00-402024-10-1842.500.00-300
23.200.00-502024-11-1544.800.00-1210
25.640.00-3302024-12-2046.050.00-50
27.520.00-12002025-01-1745.920.00-100
33.850.00-102025-03-2146.550.00-20
40.200.00-502025-06-2053.750.00-300
46.350.00-202025-09-19-----
53.650.00-102025-12-1962.550.00-100
55.950.00-102026-01-1661.100.00-1460
64.400.00-102026-06-1855.180.00-20
71.420.00-902026-12-1871.660.00-10