UK markets open in 3 hours 28 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,100.20 +271.27 (+1.61%) CRUDE OIL
83.39 +0.03 (+0.04%) GOLD FUTURES
2,339.80 -2.30 (-0.10%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,481.41 -117.48 (-0.22%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.08 | +47.06% | 850 | 7,764 | 2024-04-26 | 46.10 | -2.00 | -4.16% | 2 | 22 |
| 0.68 | +0.22 | +47.83% | 579 | 1,146 | 2024-05-03 | 52.00 | 0.00 | - | 2 | 43 |
| 1.06 | +0.36 | +51.43% | 233 | 438 | 2024-05-10 | 50.75 | 0.00 | - | 8 | 2 |
| 1.38 | +0.28 | +25.45% | 1,464 | 8,927 | 2024-05-17 | 43.68 | -10.27 | -19.04% | 1 | 345 |
| 1.88 | +0.36 | +23.68% | 41 | 100 | 2024-05-24 | 36.57 | 0.00 | - | 13 | 23 |
| 2.28 | +0.34 | +17.53% | 35 | 117 | 2024-05-31 | 39.86 | 0.00 | - | - | 1 |
| 3.85 | +0.58 | +17.74% | 2,530 | 8,848 | 2024-06-21 | 52.20 | 0.00 | - | 3 | 270 |
| 5.98 | +0.98 | +19.60% | 247 | 2,477 | 2024-07-19 | 50.68 | 0.00 | - | 2 | 155 |
| 9.22 | +0.82 | +9.76% | 72 | 2,408 | 2024-08-16 | 35.10 | 0.00 | - | 1 | 565 |
| 11.92 | +0.99 | +9.06% | 30 | 2,123 | 2024-09-20 | 42.38 | 0.00 | - | 1 | 527 |
| 14.51 | +1.76 | +13.80% | 5 | 517 | 2024-10-18 | 39.04 | 0.00 | - | 14 | 18 |
| 18.50 | +2.20 | +13.50% | 4 | 330 | 2024-11-15 | 47.45 | 0.00 | - | 6 | 15 |
| 21.00 | +1.95 | +10.24% | 15 | 2,339 | 2024-12-20 | 40.25 | 0.00 | - | 6 | 704 |
| 22.93 | +1.85 | +8.78% | 32 | 6,636 | 2025-01-17 | 53.00 | +2.79 | +5.56% | 1 | 619 |
| 28.72 | +2.72 | +10.46% | 26 | 652 | 2025-03-21 | 46.47 | 0.00 | - | 1 | 19 |
| 36.40 | +3.70 | +11.31% | 6 | 889 | 2025-06-20 | 55.43 | 0.00 | - | 2 | 261 |
| 42.14 | +1.24 | +3.03% | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 45.50 | 0.00 | - | 3 | 1,687 | 2025-12-19 | 63.54 | 0.00 | - | 1 | 69 |
| 51.20 | +2.05 | +4.17% | 1 | 1,675 | 2026-01-16 | 59.25 | 0.00 | - | 36 | 104 |
| 60.00 | +2.95 | +5.17% | 1 | 245 | 2026-06-18 | 66.00 | 0.00 | - | 51 | 56 |
| 69.52 | +5.12 | +7.95% | 35 | 424 | 2026-12-18 | 76.70 | 0.00 | - | 100 | 152 |
© 2024 Yahoo. All rights reserved.