UK markets open in 4 hours 39 minutes
NIKKEI 225
37,759.13 -700.95 (-1.82%) HANG SENG
17,290.83 +89.56 (+0.52%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,331.20 -7.20 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,568.68 -1,927.08 (-3.60%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 232 | 1,785 | 2024-04-26 | - | - | - | - | - |
| 0.29 | +0.07 | +31.82% | 273 | 1,021 | 2024-05-03 | 40.21 | 0.00 | - | 1 | 0 |
| 0.45 | +0.08 | +21.62% | 56 | 80 | 2024-05-10 | 40.25 | 0.00 | - | - | 0 |
| 0.73 | +0.22 | +43.14% | 113 | 4,243 | 2024-05-17 | 54.61 | 0.00 | - | 1 | 132 |
| 0.92 | +0.13 | +16.46% | 34 | 84 | 2024-05-24 | 59.95 | 0.00 | - | - | 0 |
| 1.17 | +0.34 | +40.96% | 1 | 24 | 2024-05-31 | - | - | - | - | - |
| 2.29 | +0.28 | +13.93% | 396 | 1,919 | 2024-06-21 | 62.68 | 0.00 | - | 4 | 95 |
| 3.80 | +0.46 | +13.77% | 43 | 1,144 | 2024-07-19 | 48.25 | 0.00 | - | 5 | 36 |
| 8.85 | +0.75 | +9.26% | 2 | 417 | 2024-09-20 | 56.90 | 0.00 | - | 5 | 1 |
| 10.75 | +0.68 | +6.75% | 8 | 66 | 2024-10-18 | 66.54 | 0.00 | - | 6 | 26 |
| 13.75 | 0.00 | - | 3 | 159 | 2024-11-15 | - | - | - | - | - |
| 18.90 | +0.60 | +3.28% | 2 | 659 | 2025-01-17 | 69.20 | 0.00 | - | 10 | 8 |
| 28.18 | 0.00 | - | 3 | 201 | 2025-06-20 | 65.09 | 0.00 | - | 2 | 117 |
| 51.17 | 0.00 | - | 1 | 179 | 2025-12-19 | - | - | - | - | - |
| 42.85 | 0.00 | - | 1 | 187 | 2026-01-16 | 71.17 | 0.00 | - | 12 | 36 |
| 51.80 | 0.00 | - | 5 | 21 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
| 58.97 | 0.00 | - | 2 | 133 | 2026-12-18 | 75.10 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.