Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 97 | 0 | 2024-04-26 | 73.75 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.24 | 0.00 | - | 78 | 0 | 2024-05-17 | 52.00 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 12 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.06 | 0.00 | - | 98 | 0 | 2024-06-21 | 70.24 | 0.00 | - | 3 | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 71.92 | 0.00 | - | 3 | 0 |
| 7.05 | 0.00 | - | 23 | 0 | 2024-10-18 | 52.81 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 6 | 0 | 2024-12-20 | 55.81 | 0.00 | - | 2 | 4 |
| 13.73 | 0.00 | - | 20 | 0 | 2025-01-17 | 69.25 | 0.00 | - | 1 | 0 |
| 25.95 | 0.00 | - | 13 | 0 | 2025-06-20 | 73.09 | 0.00 | - | 2 | 5 |
| 44.12 | 0.00 | - | 6 | 0 | 2025-12-19 | 77.00 | 0.00 | - | - | 1 |
| 47.37 | 0.00 | - | 5 | 0 | 2026-01-16 | 81.01 | 0.00 | - | 2 | 15 |
| 52.45 | 0.00 | - | 2 | 0 | 2026-06-18 | 79.38 | 0.00 | - | 2 | 2 |
| 57.49 | 0.00 | - | 1 | 0 | 2026-12-18 | 83.24 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.