UK markets open in 7 hours 2 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.63 -0.10 (-0.12%) GOLD FUTURES
2,396.20 -1.80 (-0.08%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,047.22 +1,771.74 (+3.60%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 509 | 2024-04-19 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 22 | 214 | 2024-04-26 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 4 | 1,097 | 2024-05-03 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 792 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.17 | -40.48% | 20 | 737 | 2024-05-17 | 69.69 | 0.00 | - | 2 | 0 |
| 0.46 | -0.32 | -41.03% | 4 | 22 | 2024-05-24 | - | - | - | - | - |
| 1.20 | -0.38 | -24.05% | 2 | 1,209 | 2024-06-21 | 62.45 | 0.00 | - | 4 | 0 |
| 6.40 | -1.00 | -13.51% | 3 | 410 | 2024-09-20 | 78.80 | +3.35 | +4.44% | 14 | 2 |
| 8.08 | -1.27 | -13.58% | 5 | 283 | 2024-10-18 | 79.00 | 0.00 | - | 5 | 62 |
| 11.00 | -2.25 | -16.98% | 3 | 98 | 2024-11-15 | - | - | - | - | - |
| 13.00 | -1.15 | -8.13% | 19 | 245 | 2024-12-20 | 78.36 | 0.00 | - | 2 | 1 |
| 14.72 | -1.33 | -8.29% | 8 | 438 | 2025-01-17 | 69.95 | 0.00 | - | 1 | 3 |
| 30.76 | 0.00 | - | 1 | 113 | 2025-06-20 | 71.92 | 0.00 | - | 2 | 4 |
| 36.47 | -6.63 | -15.38% | 1 | 164 | 2025-12-19 | 82.40 | 0.00 | - | 2 | 110 |
© 2024 Yahoo. All rights reserved.