Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-04-19 | 80.31 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 2024-04-26 | 73.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 2024-05-24 | 70.77 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 10 | 0 | 2024-06-21 | 98.60 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 77.00 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 85.29 | 0.00 | - | 1 | 2 |
| 12.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 93.70 | 0.00 | - | 2 | 1 |
| 28.42 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 37.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 94.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.