Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 156 | 925 | 2024-04-26 | 79.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 321 | 2024-05-03 | 86.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 221 | 2024-05-10 | 77.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 109 | 2,739 | 2024-05-17 | 80.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 82 | 2024-05-24 | 75.76 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 74 | 2024-05-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 150 | 5,793 | 2024-06-21 | 85.50 | 0.00 | - | 10 | 1 |
| 0.81 | 0.00 | - | 102 | 1,549 | 2024-07-19 | 76.95 | 0.00 | - | 26 | 1 |
| 1.98 | 0.00 | - | 141 | 742 | 2024-08-16 | 77.45 | 0.00 | - | 60 | 0 |
| 3.30 | 0.00 | - | 106 | 3,214 | 2024-09-20 | 99.07 | 0.00 | - | 1 | 25 |
| 4.40 | 0.00 | - | 57 | 340 | 2024-10-18 | - | - | - | - | - |
| 6.50 | 0.00 | - | 9 | 350 | 2024-11-15 | - | - | - | - | - |
| 8.50 | 0.00 | - | 26 | 2,938 | 2024-12-20 | 80.00 | 0.00 | - | 1 | 23 |
| 10.30 | +0.50 | +5.10% | 5 | 5,024 | 2025-01-17 | 76.20 | 0.00 | - | 1 | 80 |
| 12.38 | 0.00 | - | 2 | 207 | 2025-03-21 | 82.49 | 0.00 | - | 10 | 17 |
| 20.00 | 0.00 | - | 1 | 900 | 2025-06-20 | 81.86 | 0.00 | - | 1 | 11 |
| 25.45 | 0.00 | - | 23 | 56 | 2025-09-19 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 1,067 | 2025-12-19 | 83.79 | 0.00 | - | 1 | 2 |
| 32.88 | 0.00 | - | 9 | 1,517 | 2026-01-16 | 88.06 | 0.00 | - | 2 | 90 |
| 40.06 | 0.00 | - | 44 | 169 | 2026-06-18 | 95.00 | 0.00 | - | 3 | 67 |
| 49.85 | 0.00 | - | 3 | 3,253 | 2026-12-18 | 95.50 | 0.00 | - | 600 | 1,392 |
© 2024 Yahoo. All rights reserved.