Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.43 | 0.00 | - | 210 | 0 | 2024-06-21 | 103.08 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 7 | 0 | 2024-09-20 | 80.10 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 83.43 | 0.00 | - | 2 | 1 |
| 8.37 | 0.00 | - | 32 | 0 | 2025-01-17 | 106.21 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 17 | 0 | 2025-06-20 | 97.08 | 0.00 | - | 4 | 3 |
| 29.32 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.