Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 5 | 11 | 2024-04-05 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 14 | 2024-04-12 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1 | 196 | 2024-04-19 | - | - | - | - | - |
0.02 | -0.22 | -91.67% | 2 | 37 | 2024-04-26 | - | - | - | - | - |
0.38 | -0.09 | -19.15% | 2 | 55 | 2024-05-03 | - | - | - | - | - |
0.37 | -0.05 | -11.90% | 3 | 156 | 2024-05-17 | - | - | - | - | - |
1.11 | 0.00 | - | 21 | 909 | 2024-06-21 | 122.10 | 0.00 | - | 4 | 0 |
3.72 | -0.09 | -2.36% | 1 | 383 | 2024-08-16 | - | - | - | - | - |
5.35 | 0.00 | - | 6 | 363 | 2024-09-20 | 183.27 | 0.00 | - | 220 | 0 |
6.70 | -2.60 | -27.96% | 1 | 81 | 2024-10-18 | 94.47 | 0.00 | - | 2 | 0 |
9.35 | +0.05 | +0.54% | 1 | 166 | 2024-11-15 | - | - | - | - | - |
11.05 | 0.00 | - | 5 | 502 | 2024-12-20 | 189.02 | 0.00 | - | 30 | 0 |
12.75 | -0.05 | -0.39% | 2 | 529 | 2025-01-17 | 103.30 | 0.00 | - | 10 | 0 |
16.50 | -2.05 | -11.05% | 4 | 126 | 2025-03-21 | - | - | - | - | - |
23.54 | 0.00 | - | 6 | 340 | 2025-06-20 | 98.42 | 0.00 | - | 8 | 15 |
36.63 | 0.00 | - | 1 | 64 | 2025-12-19 | 174.78 | 0.00 | - | - | 0 |