UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.72-0.71 (-0.17%)
At close: 04:00PM EDT
420.01 -0.71 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-5112024-04-05-----
0.040.00-2142024-04-12-----
0.02-0.01-33.33%11962024-04-19-----
0.02-0.22-91.67%2372024-04-26-----
0.38-0.09-19.15%2552024-05-03-----
0.37-0.05-11.90%31562024-05-17-----
1.110.00-219092024-06-21122.100.00-40
3.72-0.09-2.36%13832024-08-16-----
5.350.00-63632024-09-20183.270.00-2200
6.70-2.60-27.96%1812024-10-1894.470.00-20
9.35+0.05+0.54%11662024-11-15-----
11.050.00-55022024-12-20189.020.00-300
12.75-0.05-0.39%25292025-01-17103.300.00-100
16.50-2.05-11.05%41262025-03-21-----
23.540.00-63402025-06-2098.420.00-815
36.630.00-1642025-12-19174.780.00--0