MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.300.00-102020-04-170.010.00-1200
85.000.00-322020-06-190.180.00-51,582
110.100.00-23552020-09-180.550.00-520
87.130.00-52392021-01-151.100.00-70
71.300.00-11602021-03-191.910.00-10
81.500.00-1002021-06-181.700.00-20
71.500.00-302022-01-212.700.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more