UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.23+1.36 (+0.64%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.250.00-102020-12-180.020.00-1030
131.300.00-102021-01-150.080.00-1420
126.650.00-802021-03-190.250.00-30
144.950.00-202021-06-180.200.00-10
124.580.00-102022-01-210.530.00-200
136.000.00-102022-03-180.710.00-200
132.720.00-1272022-06-170.930.00-40
131.000.00-202022-09-161.280.00-550